|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.5100 One month high (close): $36.2200
ARKG Daily Change: 1.04% Daily StdDev 3.4% ARKG EMA_5_Trend: 0.79% 10Minute StdDev: $0.8245
Latest Price : $32.97(1.04%) | Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 32.6 | 31.85 | 31.56(0.22) | 32.36(0.15) | 32.34(-0.06) | 32.29 | -0.2 | | -4 | 58(0) | 20 | [7] | [2] | [10] | 48 | -15 | UT | -0.1 | OpenLong | | (7) | -2 | 47 | -8 | -20 | 0.8,78 | 29 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces: 32.36(hourly_sma_10 0.22%) 32.6(daily_ema_20 0.96%)
Down Forces:
Support Levels: 31.85(daily_ema_10 -1.36%) 31.56(hourly_sma_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 32.6 | 31.85 | 31.49(0.13) | 32.31(0.31) | 32.36(-0.37) | 31.77 | -0.6 | | -4 | 58(-0.1) | -50 | [4] | [-5] | [-42] | 40 | -138 | DR | -0.7 | OpenShort? | | (5) | -11 | -77 | -11 | -20 | 0.3,82 | 29 | | 3 | Dec/1 | 15 | 32.58 | 31.81 | 31.45(0.29) | 32.21(0.69) | 32.48(0.22) | 32.65 | 0 | | -5 | 58(2.3) | 5 | [9] | [18] | [-1] | 77 | 139 | CR | 0.2 | OpenShort? | | (7) | 7 | 9 | 1 | -20 | 1.4,92 | 42 | | 4 | Dec/1 | 14 | 32.58 | 31.81 | 31.36(0.32) | 31.99(0.66) | 32.41(-0.12) | 32.55 | -0 | | -5 | 56(2.1) | 5 | [9] | [8] | [1] | 73 | 20 | RG | 0.2 | Wait | | (8) | -4 | 6 | -4 | -3 | 1.4,88 | 42 | | 5 | Dec/1 | 13 | 32.58 | 31.81 | 31.26(0.29) | 31.78(0.57) | 32.45(0.22) | 32.48 | -0.1 | | -5 | 54(2.8) | 15 | [9] | [16] | [5] | 74 | 148 | UT | 0 | OpenLong | | (9) | 6 | 11 | -7 | 20 | 1.5,86 | 42 | | | | |
| 6 | Dec/1 | 12 | 32.58 | 31.81 | 31.17(0.26) | 31.6(0.51) | 32.38(0.37) | 32.35 | -0.2 | | -5 | 51(3.3) | 5 | [8] | [20] | [1] | 73 | 209 | RG | -0 | Wait | | (8) | 11 | -3 | -18 | 20 | 1.6,83 | 42 | | 7 | Dec/1 | 11 | 32.58 | 31.81 | 31.09(0.23) | 31.44(0.58) | 32.26(1) | 32.39 | -0.1 | | -5 | 48(4.1) | 25 | [7] | [39] | [7] | 84 | 441 | UT | 0.2 | OpenLong | | (7) | 29 | 7 | -8 | 20 | 1.8,89 | 42 | | 8 | Dec/1 | 10 | 32.58 | 31.81 | 31.02(0.23) | 31.26(0.55) | 31.94(1.2) | 32.31 | -0.2 | | -5 | 44(5) | 20 | [7] | [44] | [-0] | 94 | 494 | UT | 0.6 | OpenLong | | (7) | 35 | -37 | 10 | 20 | 2,94 | 42 | | 9 | Dec/1 | 9 | 32.58 | 31.81 | 30.95(0.23) | 31.09(0.68) | 31.56(1.41) | 32.73 | 0.1 | | -5 | 39(10.7) | 30 | [7] | [52] | [44] | 128 | 706 | UT | 2 | HoldLong? | | (9) | 41 | 54 | 56 | 20 | 3.1,100 | 42 | | 10 | Nov/30 | 15 | 32.6 | 31.89 | 30.88(0.06) | 30.88(0.39) | 31.12(1.01) | 32.12 | -0.3 | | -7 | 28(3.3) | 0 | [2] | [34] | [37] | 108 | 596 | RG | 2.4 | SmallShort? | | (4) | 30 | 32 | 60 | 20 | 3,83 | 59 | | | | |
| 11 | Nov/30 | 14 | 32.6 | 31.89 | 30.88(0) | 30.76(0.33) | 30.81(0.62) | 31.76 | -0.6 | | -7 | 25(0.4) | -10 | [0] | [22] | [51] | 63 | 451 | UR | 2.6 | SmallShort | | (0) | 18 | 93 | 42 | 20 | 2.5,50 | 59 | | 12 | Nov/30 | 13 | 32.6 | 31.89 | 30.86(-0.13) | 30.66(-0.13) | 30.62(0.13) | 30.76 | -1.2 | | -7 | 24(-2.8) | -30 | [-4] | [-1] | [13] | -40 | 138 | DP | 0.4 | OpenShort | | (-5) | 4 | 29 | 6 | 20 | -0.3,18 | 59 | | 13 | Nov/30 | 12 | 32.6 | 31.89 | 30.9(-0.19) | 30.7(-0.1) | 30.58(-0.1) | 30.45 | -1.5 | | -7 | 27(-0.8) | -50 | [-6] | [-7] | [-5] | -72 | 21 | DT | -0.3 | OpenShort | | (-7) | -3 | -5 | -8 | -20 | -1.1,6 | 59 | | 14 | Nov/30 | 11 | 32.6 | 31.89 | 30.96(-0.16) | 30.73(-0.03) | 30.61(-0.1) | 30.5 | -1.4 | | -7 | 28(-0.1) | -50 | [-5] | [-6] | [-6] | -62 | -10 | DT | -0.3 | OpenShort | | (-5) | -3 | -10 | 6 | -20 | -1.1,16 | 59 | | 15 | Nov/30 | 10 | 32.6 | 31.89 | 31.01(-0.23) | 30.74(-0.03) | 30.64(-0.26) | 30.61 | -1.3 | | -7 | 28(-2.3) | -50 | [-7] | [-11] | [-9] | -58 | 42 | DT | -0.1 | OpenShort | | (-4) | -8 | -22 | 3 | -20 | -1,17 | 59 | | | | |
| 16 | Nov/30 | 9 | 32.6 | 31.89 | 31.08(-0.16) | 30.75(0.03) | 30.72(0.07) | 30.85 | -1.2 | | -7 | 30(-2.4) | -35 | [-5] | [-0] | [14] | -48 | 112 | UR | 0.3 | SmallShort? | | (-5) | 2 | 35 | 6 | 20 | -0.5,15 | 59 | | 17 | Nov/29 | 15 | 32.68 | 32.1 | 31.13(-0.19) | 30.74(-0.13) | 30.7(-0.39) | 30.48 | -1.4 | | -9 | 33(1.6) | -50 | [-6] | [-18] | [-10] | -80 | -116 | DT | -0.5 | OpenShort? | | (-7) | -12 | -13 | -12 | -20 | -1.3,3 | 47 | | 18 | Nov/29 | 14 | 32.68 | 32.1 | 31.19(-0.19) | 30.78(-0.1) | 30.82(-0.1) | 30.62 | -1.4 | | -9 | 31(0.3) | -50 | [-6] | [-9] | [-3] | -67 | -1 | DT | -0.4 | OpenShort | | (-5) | -3 | -4 | -4 | -10 | -1.2,13 | 47 | | 19 | Nov/29 | 13 | 32.68 | 32.1 | 31.25(-0.22) | 30.81(-0.23) | 30.85(0.06) | 30.66 | -1.3 | | -9 | 31(-0.8) | -50 | [-7] | [-7] | [-8] | -66 | 62 | DT | -0.4 | OpenShort | | (-5) | 2 | -25 | -4 | 13 | -1.3,17 | 47 | | 20 | Nov/29 | 12 | 32.68 | 32.1 | 31.32(-0.19) | 30.88(-0.26) | 30.83(0.16) | 30.93 | -1.2 | | -9 | 32(-1.3) | -45 | [-6] | [-4] | [11] | -43 | 125 | DP | 0.2 | OpenShort | | (-5) | 5 | 10 | 12 | 20 | -0.8,27 | 47 | | | | |
| 21 | Nov/29 | 11 | 32.68 | 32.1 | 31.38(-0.16) | 30.96(-0.29) | 30.83(0) | 30.82 | -1.2 | | -9 | 33(0.4) | -50 | [-5] | [-9] | [-3] | -55 | -12 | DT | 0.1 | OpenShort | | (-6) | 0 | -22 | 14 | 20 | -1.1,23 | 47 | | 22 | Nov/29 | 10 | 32.68 | 32.1 | 31.43(-0.03) | 31.05(-0.16) | 30.78(0.26) | 31.06 | -1.1 | | -9 | 32(-0.3) | -5 | [-1] | [2] | [16] | -54 | -19 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 15 | 20 | -0.8,16 | 47 | | 23 | Nov/29 | 9 | 32.68 | 32.1 | 31.44(-0.1) | 31.1(-0.29) | 30.7(-0.23) | 30.78 | -1.3 | | -9 | 33(2.2) | -50 | [-3] | [-15] | [5] | -78 | -165 | DP | 0.2 | OpenShort? | | (-3) | -7 | 19 | 7 | -20 | -1.3,5 | 47 | | 24 | Nov/28 | 15 | 32.85 | 32.54 | 31.47(-0.13) | 31.19(-0.29) | 30.77(-0.49) | 30.58 | -1.6 | | -7 | 31(1.7) | -50 | [-4] | [-24] | [-8] | -98 | -273 | DT | -0.4 | OpenShort? | | (-4) | -15 | -9 | 1 | -20 | -1.9,0 | 50 | | 25 | Nov/28 | 14 | 32.85 | 32.54 | 31.51(-0.1) | 31.28(-0.41) | 30.92(-0.71) | 30.68 | -1.5 | | -7 | 29(2.9) | -50 | [-3] | [-32] | [-8] | -100 | -344 | DT | -0.6 | HoldShort | | (-3) | -22 | -10 | -7 | -20 | -2,0 | 50 | | | | |
| 26 | Nov/28 | 13 | 32.85 | 32.54 | 31.54(-0.1) | 31.41(-0.38) | 31.14(-0.57) | 30.79 | -1.4 | | -7 | 26(2.8) | -50 | [-3] | [-28] | [-11] | -100 | -286 | DT | -0.9 | HoldShort | | (-3) | -17 | -5 | -21 | -20 | -2,0 | 50 | | 27 | Nov/28 | 12 | 32.85 | 32.54 | 31.57(-0.09) | 31.53(-0.25) | 31.32(-0.54) | 30.84 | -1.4 | | -7 | 23(3.1) | -50 | [-3] | [-25] | [-17] | -100 | -279 | DT | -1.4 | HoldShort | | (-3) | -16 | -10 | -40 | -20 | -2.2,5 | 50 | | 28 | Nov/28 | 11 | 32.85 | 32.54 | 31.6(-0.06) | 31.61(-0.25) | 31.49(-0.44) | 30.95 | -1.3 | | -7 | 20(1.7) | -50 | [-2] | [-21] | [-25] | -79 | -263 | DT | -1.9 | OpenShort | | (-3) | -13 | -35 | -29 | -20 | -2.2,26 | 50 | | 29 | Nov/28 | 10 | 32.85 | 32.54 | 31.62(-0.03) | 31.69(-0.22) | 31.63(-0.06) | 31.34 | -1 | | -7 | 18(0.3) | -50 | [-1] | [-9] | [-17] | -38 | -72 | DT | -1.1 | OpenShort | | (1) | -2 | -39 | -13 | -20 | -1.1,40 | 50 | | 30 | Nov/28 | 9 | 32.85 | 32.54 | 31.63(0.03) | 31.76(-0.09) | 31.65(-0.09) | 31.77 | -0.7 | | -7 | 18(0.1) | -25 | [1] | [-8] | [6] | 21 | -16 | RG | 0.5 | Wait? | | (1) | -3 | 7 | 8 | 20 | 0.5,58 | 50 | | | | |
| 31 | Nov/25 | 12 | 33.03 | 33.08 | 31.62(0.03) | 31.79(-0.06) | 31.68(-0.16) | 31.69 | -1 | | -2 | 18(-0.9) | -15 | [1] | [-7] | [-2] | 9 | -54 | DR | 0 | OpenShort | | (0) | -5 | 0 | 2 | -20 | 0.3,51 | 49 | | 32 | Nov/25 | 11 | 33.03 | 33.08 | 31.61(-0.03) | 31.81(0.09) | 31.68(0) | 31.69 | -1 | | -2 | 19(0) | -20 | [-1] | [-1] | [-3] | 1 | 62 | DT | -0.2 | OpenShort | | (1) | 0 | 10 | -17 | -20 | 0.3,43 | 49 | | 33 | Nov/25 | 10 | 33.03 | 33.08 | 31.62(-0.06) | 31.78(0.09) | 31.73(-0.13) | 31.58 | -1.1 | | -2 | 19(-0.5) | -35 | [-2] | [-5] | [-5] | -2 | 21 | DT | -0.6 | OpenShort | | (-1) | -4 | 7 | -14 | -20 | -0.2,53 | 49 | | 34 | Nov/25 | 9 | 33.03 | 33.08 | 31.64(-0.03) | 31.75(0.06) | 31.77(-0.31) | 31.5 | -1.1 | | -2 | 19(-0.4) | -50 | [-1] | [-10] | [-19] | 4 | -89 | DT | -1 | OpenShort? | | (-2) | -9 | -39 | -5 | -20 | -0.5,66 | 49 | | 35 | Nov/23 | 15 | 33.1 | 33.34 | 31.65(-0.03) | 31.73(0.19) | 31.87(-0.09) | 31.94 | -0.9 | | 0 | 20(-1.6) | -10 | [-1] | [-0] | [2] | 51 | 97 | UR | 0.3 | SmallShort? | | (0) | -3 | 0 | 4 | 19 | 1.1,73 | 49 | | | | |
| 36 | Nov/23 | 14 | 33.1 | 33.34 | 31.66(-0.06) | 31.67(0.16) | 31.9(0.03) | 31.94 | -0.9 | | 0 | 21(-1.8) | -5 | [-2] | [3] | [8] | 40 | 160 | UR | 0.1 | SmallShort | | (-1) | 1 | 24 | -10 | 19 | 1,65 | 49 | | 37 | Nov/23 | 13 | 33.1 | 33.34 | 31.68(-0.06) | 31.62(0.06) | 31.89(0.16) | 31.67 | -1.1 | | 0 | 23(-1.1) | -15 | [-2] | [5] | [-4] | 20 | 105 | RG | -0.7 | Wait | | (-3) | 5 | -5 | -7 | -12 | -0,70 | 49 | | 38 | Nov/23 | 12 | 33.1 | 33.34 | 31.7(-0.06) | 31.6(0.16) | 31.84(0.28) | 31.73 | -1 | | 0 | 24(-1.6) | -15 | [-2] | [10] | [-8] | 39 | 147 | RG | -0.3 | Wait | | (-2) | 8 | -31 | 15 | 0 | 0.1,86 | 49 | | 39 | Nov/23 | 11 | 33.1 | 33.34 | 31.72(-0.03) | 31.55(0.16) | 31.75(0.51) | 32.08 | -0.8 | | 0 | 26(-0.8) | 20 | [-1] | [17] | [14] | 69 | 274 | UR | 1 | SmallShort | | (0) | 15 | -1 | 43 | 20 | 1.1,91 | 49 | | 40 | Nov/23 | 10 | 33.1 | 33.34 | 31.73(-0.06) | 31.5(0.16) | 31.59(0.45) | 32.09 | -0.8 | | 0 | 27(-2.3) | 25 | [-2] | [15] | [20] | 40 | 288 | UR | 1.4 | SmallShort | | (-1) | 13 | 19 | 38 | 20 | 1,65 | 49 | | | | |
| 41 | Nov/23 | 9 | 33.1 | 33.34 | 31.75(-0.13) | 31.45(0.1) | 31.45(0.32) | 31.88 | -0.9 | | 0 | 29(-3.6) | 30 | [-4] | [10] | [24] | -5 | 257 | UR | 1.1 | SmallShort? | | (-4) | 9 | 42 | 20 | 20 | 0.3,38 | 49 | | 42 | Nov/22 | 15 | 33.19 | 33.29 | 31.79(-0.22) | 31.42(-0.1) | 31.45(0) | 31.42 | -1.4 | | -1 | 33(-5) | -15 | [-7] | [-4] | [9] | -59 | 107 | DP | 0.2 | OpenShort? | | (-5) | 0 | 19 | 4 | 20 | -0.9,14 | 47 | | 43 | Nov/22 | 14 | 33.19 | 33.29 | 31.86(-0.25) | 31.45(-0.22) | 31.35(-0.03) | 31.21 | -1.5 | | -1 | 38(-0.1) | -45 | [-7] | [-7] | [-6] | -74 | 49 | DT | -0.3 | OpenShort | | (-8) | -1 | -15 | -1 | -3 | -1.3,9 | 47 | | 44 | Nov/22 | 13 | 33.19 | 33.29 | 31.94(-0.19) | 31.52(-0.16) | 31.36(-0.16) | 31.38 | -1.4 | | -1 | 38(-0.6) | -25 | [-6] | [-9] | [2] | -66 | -26 | DP | 0 | OpenShort | | (-6) | -5 | 5 | 3 | 0 | -1.2,14 | 47 | | 45 | Nov/22 | 12 | 33.19 | 33.29 | 32(-0.28) | 31.57(-0.25) | 31.41(-0.16) | 31.33 | -1.4 | | -1 | 38(-1.6) | -35 | [-8] | [-11] | [-1] | -70 | 35 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | 9 | -6 | -1.4,15 | 47 | | | | |
| 46 | Nov/22 | 11 | 33.19 | 33.29 | 32.09(-0.22) | 31.65(-0.25) | 31.46(-0.1) | 31.4 | -1.4 | | -1 | 40(-0.4) | -35 | [-7] | [-9] | [-1] | -71 | -17 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | 4 | 6 | -1.3,12 | 47 | | 47 | Nov/22 | 10 | 33.19 | 33.29 | 32.16(-0.19) | 31.73(-0.22) | 31.49(-0.19) | 31.47 | -1.3 | | -1 | 40(1.4) | -20 | [-6] | [-11] | [7] | -74 | -63 | DP | -0 | OpenShort | | (-7) | -6 | 24 | 7 | -19 | -1.3,9 | 47 | | 48 | Nov/22 | 9 | 33.19 | 33.29 | 32.22(-0.22) | 31.8(-0.31) | 31.55(-0.44) | 31.21 | -1.5 | | -1 | 39(3.9) | -50 | [-7] | [-20] | [-24] | -97 | -195 | DT | -0.7 | OpenShort? | | (-6) | -13 | -40 | -32 | -20 | -2,3 | 47 | | 49 | Nov/21 | 15 | 33.25 | 33.37 | 32.29(-0.12) | 31.9(-0.19) | 31.69(-0.16) | 31.65 | -1.2 | | 1 | 35(2.6) | -10 | [-4] | [-9] | [-2] | -82 | -119 | DT | -0.1 | OpenShort? | | (-4) | -5 | 9 | -27 | -3 | -1.4,3 | 43 | | 50 | Nov/21 | 14 | 33.25 | 33.37 | 32.33(-0.34) | 31.96(-0.31) | 31.74(-0.31) | 31.55 | -1.3 | | 1 | 32(-3.6) | -50 | [-10] | [-16] | [-9] | -95 | 29 | DT | -0.4 | HoldShort | | (-4) | -9 | -3 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|