|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $86.2050 One month high (close): $100.8550
AMZN Daily Change: -1.4% Daily StdDev 3.15% AMZN EMA_5_Trend: 0.15% 10Minute StdDev: $1.4125
Latest Price : $94.15(-1.4%) | Tue. Dec 6, 2022($2) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 94.21 | 93.95 | 94.04(0.12) | 95.6(-0.05) | 95.14(-0.39) | 94.28 | 0 | | 1 | 52(-1.8) | -10 | [4] | [-12] | [-14] | 12 | -187 | DR | -0.5 | OpenShort | | (4) | -12 | -13 | -14 | -20 | 0.1,59 | 30 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 93.95(daily_ema_10 -0.35%)
Support Levels: 94.04(weak_hourly_sma_20 -0.25%)
Resistance Levels: 95.6(hourly_sma_10 1.4%)
|
| | | 2 | Dec/2 | 9 | 94.21 | 93.95 | 93.93(0.09) | 95.65(0.26) | 95.51(-0.3) | 94.67 | 0.1 | | 1 | 54(0.1) | -30 | [3] | [-4] | [-20] | 28 | -86 | DR | -0.5 | OpenShort? | | (5) | -10 | -26 | -12 | -20 | 0.4,68 | 30 | | 3 | Dec/1 | 15 | 94 | 93.99 | 93.85(0.11) | 95.4(0.38) | 95.8(-0.05) | 95.44 | 0.4 | | 1 | 54(3.4) | -0 | [4] | [5] | [-8] | 48 | 47 | CR | -0.2 | HoldShort? | | (5) | -2 | -3 | -8 | -20 | 0.9,75 | 48 | | 4 | Dec/1 | 14 | 94 | 93.99 | 93.75(0.1) | 95.04(0.34) | 95.85(-0.27) | 95.54 | 0.4 | | 1 | 50(1.4) | -10 | [3] | [-3] | [-7] | 54 | 20 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -10 | -20 | 1,79 | 48 | | 5 | Dec/1 | 13 | 94 | 93.99 | 93.66(0.1) | 94.72(0.35) | 96.11(0.04) | 95.74 | 0.5 | | 1 | 49(1.9) | -5 | [3] | [8] | [-4] | 64 | 129 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -6 | -1 | 1.2,84 | 48 | | | | |
| 6 | Dec/1 | 12 | 94 | 93.99 | 93.57(0.1) | 94.39(0.39) | 96.07(0.29) | 96.03 | 0.6 | | 1 | 47(2.6) | 5 | [3] | [16] | [-2] | 71 | 232 | CR | -0 | HoldShort | | (4) | 9 | -8 | -14 | 20 | 1.5,83 | 48 | | 7 | Dec/1 | 11 | 94 | 93.99 | 93.48(0.09) | 94.02(0.43) | 95.79(0.84) | 96.28 | 0.7 | | 1 | 44(3.4) | 45 | [3] | [34] | [14] | 83 | 419 | UT | 0.3 | OpenLong | | (4) | 27 | 21 | 2 | 20 | 1.8,88 | 48 | | 8 | Dec/1 | 10 | 94 | 93.99 | 93.4(0.04) | 93.62(0.35) | 94.99(0.79) | 95.65 | 0.5 | | 1 | 41(1.4) | 5 | [1] | [31] | [-4] | 82 | 397 | CR | 0.5 | OpenShort | | (2) | 25 | -39 | 20 | 20 | 1.6,92 | 48 | | 9 | Dec/1 | 9 | 94 | 93.99 | 93.36(0.14) | 93.29(0.54) | 94.25(1.02) | 96.82 | 0.8 | | 1 | 40(7.1) | 50 | [4] | [42] | [36] | 113 | 486 | UT | 1.9 | HoldLong? | | (4) | 32 | 42 | 57 | 20 | 2.5,100 | 48 | | 10 | Nov/30 | 15 | 93.83 | 94.13 | 93.23(0.01) | 92.79(0.34) | 93.3(0.63) | 95.56 | 0.5 | | 0 | 33(0.3) | 30 | [0] | [25] | [29] | 77 | 398 | UT | 2 | HoldLong? | | (2) | 20 | 31 | 50 | 20 | 2.1,74 | 69 | | | | |
| 11 | Nov/30 | 14 | 93.83 | 94.13 | 93.22(0.05) | 92.48(0.3) | 92.72(0.54) | 94.63 | 0.2 | | 0 | 32(1.1) | 45 | [2] | [22] | [40] | 23 | 235 | UT | 1.7 | OpenLong | | (-1) | 17 | 79 | 30 | 20 | 1.3,40 | 69 | | 12 | Nov/30 | 13 | 93.83 | 94.13 | 93.17(-0.09) | 92.2(-0.1) | 92.22(-0.03) | 92.35 | -0.4 | | 0 | 31(0.4) | 10 | [-3] | [-4] | [8] | -59 | -5 | RG | 0.1 | Wait | | (-3) | -1 | 17 | 0 | 20 | -0.8,11 | 69 | | 13 | Nov/30 | 12 | 93.83 | 94.13 | 93.25(-0.12) | 92.29(-0.17) | 92.25(-0.09) | 91.85 | -0.6 | | 0 | 31(1.1) | -20 | [-4] | [-7] | [-5] | -74 | -53 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | -1 | 0 | -1.3,9 | 69 | | 14 | Nov/30 | 11 | 93.83 | 94.13 | 93.36(-0.06) | 92.45(-0.17) | 92.33(0.03) | 92.24 | -0.5 | | 0 | 30(1.1) | -0 | [-2] | [-3] | [-1] | -66 | -51 | RG | -0.1 | Wait | | (-3) | 1 | -9 | 4 | 20 | -1.1,12 | 69 | | 15 | Nov/30 | 10 | 93.83 | 94.13 | 93.42(-0.09) | 92.61(-0.14) | 92.3(0.08) | 92.49 | -0.4 | | 0 | 29(0.1) | 5 | [-3] | [-1] | [5] | -60 | 13 | RG | 0.2 | Wait | | (-2) | 3 | 6 | 8 | 20 | -0.9,13 | 69 | | | | |
| 16 | Nov/30 | 9 | 93.83 | 94.13 | 93.5(-0.1) | 92.74(-0.22) | 92.23(0.05) | 92.31 | -0.4 | | 0 | 28(0.9) | -0 | [-3] | [-3] | [2] | -70 | -17 | RG | 0.1 | Wait? | | (-4) | 2 | -1 | 9 | 15 | -1.2,10 | 69 | | 17 | Nov/29 | 15 | 93.85 | 94.31 | 93.59(-0.06) | 92.94(-0.26) | 92.18(-0.16) | 92.35 | -0.4 | | -3 | 28(1.6) | -15 | [-2] | [-12] | [3] | -77 | -111 | DP | 0.2 | OpenShort? | | (-4) | -5 | 4 | 7 | 4 | -1.3,6 | 57 | | 18 | Nov/29 | 14 | 93.85 | 94.31 | 93.65(-0.06) | 93.18(-0.26) | 92.33(-0.26) | 92.23 | -0.5 | | -3 | 26(1.6) | -20 | [-2] | [-15] | [3] | -84 | -156 | DP | -0.1 | OpenShort | | (-2) | -8 | 7 | 12 | -15 | -1.6,6 | 57 | | 19 | Nov/29 | 13 | 93.85 | 94.31 | 93.71(-0.12) | 93.42(-0.26) | 92.57(-0.38) | 92.04 | -0.5 | | -3 | 24(2.6) | -50 | [-4] | [-19] | [-8] | -97 | -155 | DT | -0.6 | OpenShort | | (-3) | -12 | -9 | -3 | -20 | -2,3 | 57 | | 20 | Nov/29 | 12 | 93.85 | 94.31 | 93.82(-0.07) | 93.66(-0.32) | 92.92(-0.34) | 92.3 | -0.4 | | -3 | 22(2.3) | -35 | [-2] | [-19] | [-1] | -97 | -176 | DT | -0.8 | OpenShort | | (-4) | -11 | 11 | -13 | -20 | -2,3 | 57 | | | | |
| 21 | Nov/29 | 11 | 93.85 | 94.31 | 93.89(-0.07) | 93.96(-0.19) | 93.24(-0.51) | 91.99 | -0.5 | | -3 | 19(4.4) | -50 | [-2] | [-22] | [-26] | -119 | -260 | DT | -1.8 | HoldShort | | (-3) | -17 | -38 | -30 | -20 | -2.8,1 | 57 | | 22 | Nov/29 | 10 | 93.85 | 94.31 | 93.89(0) | 94.14(-0.1) | 93.72(-0.37) | 93.09 | -0.2 | | -3 | 15(-0.4) | -35 | [0] | [-16] | [-14] | -87 | -184 | DR | -1.2 | HoldShort | | (-1) | -12 | -13 | -28 | -20 | -1.7,6 | 57 | | 23 | Nov/29 | 9 | 93.85 | 94.31 | 93.96(0.04) | 94.23(-0.03) | 94.07(-0.21) | 93.47 | -0.1 | | -3 | 15(-1.8) | -35 | [1] | [-9] | [-11] | -58 | -144 | DR | -1.1 | OpenShort? | | (1) | -7 | -10 | -28 | -20 | -0.9,15 | 57 | | 24 | Nov/28 | 15 | 94.32 | 94.91 | 93.92(0.04) | 94.26(0.03) | 94.27(-0.14) | 93.75 | -0.1 | | -3 | 17(1.4) | -30 | [1] | [-6] | [-11] | -29 | -95 | DR | -0.9 | OpenShort? | | (2) | -5 | -7 | -27 | -20 | -0.3,29 | 58 | | 25 | Nov/28 | 14 | 94.32 | 94.91 | 93.88(0.05) | 94.23(-0.02) | 94.4(-0.3) | 93.97 | -0.1 | | -3 | 16(-1.1) | -30 | [2] | [-12] | [-8] | -2 | -119 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -23 | -14 | 0.1,46 | 58 | | | | |
| 26 | Nov/28 | 13 | 94.32 | 94.91 | 93.83(0.1) | 94.23(0) | 94.68(0.12) | 94.25 | -0 | | -3 | 17(-1.2) | -0 | [3] | [3] | [-6] | 26 | -32 | CR | -0.6 | HoldShort | | (3) | 4 | -15 | -10 | 1 | 0.6,61 | 58 | | 27 | Nov/28 | 12 | 94.32 | 94.91 | 93.74(0.12) | 94.25(0.15) | 94.57(0.21) | 94.69 | 0.1 | | -3 | 18(0) | -0 | [4] | [8] | [-2] | 51 | 31 | CR | 0.2 | HoldShort | | (4) | 7 | 0 | -13 | 1 | 1.3,68 | 58 | | 28 | Nov/28 | 11 | 94.32 | 94.91 | 93.63(0.16) | 94.11(0.11) | 94.37(0.12) | 94.69 | 0.1 | | -3 | 18(-2.5) | 15 | [5] | [5] | [6] | 66 | -22 | UT | 0.4 | OpenLong | | (4) | 4 | 9 | 8 | 18 | 1.5,78 | 58 | | 29 | Nov/28 | 10 | 94.32 | 94.91 | 93.48(0.11) | 94.01(0.01) | 94.26(0.18) | 94.43 | 0 | | -3 | 21(-0.7) | -20 | [4] | [5] | [-8] | 56 | 34 | CR | 0.2 | HoldShort | | (5) | 6 | -30 | 1 | 20 | 1.2,76 | 58 | | 30 | Nov/28 | 9 | 94.32 | 94.91 | 93.38(0.19) | 94(0.18) | 94.09(0.28) | 95.33 | 0.3 | | -3 | 21(2.2) | 50 | [6] | [11] | [25] | 89 | 88 | UT | 1.5 | OpenLong? | | (5) | 9 | 56 | 7 | 20 | 2.3,81 | 58 | | | | |
| 31 | Nov/25 | 12 | 94.77 | 95.57 | 93.2(0.11) | 93.83(0.04) | 93.83(-0.11) | 93.68 | -0.2 | | -4 | 19(0.9) | -10 | [4] | [-4] | [-4] | 42 | -91 | DR | -0.2 | OpenShort | | (4) | -4 | -5 | -3 | -19 | 0.6,77 | 57 | | 32 | Nov/25 | 11 | 94.77 | 95.57 | 93.1(0.14) | 93.79(0.1) | 93.93(0.09) | 93.82 | -0.2 | | -4 | 18(-1.7) | 0 | [5] | [4] | [-5] | 52 | -39 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | -9 | -20 | 0.9,79 | 57 | | 33 | Nov/25 | 10 | 94.77 | 95.57 | 92.97(0.13) | 93.7(0.13) | 93.85(0.06) | 94 | -0.2 | | -4 | 20(-0.5) | 5 | [4] | [3] | [6] | 67 | -6 | RG | 0.2 | Wait | | (5) | 2 | 19 | -3 | -4 | 1.2,87 | 57 | | 34 | Nov/25 | 9 | 94.77 | 95.57 | 92.85(0.09) | 93.58(0.04) | 93.79(-0.13) | 93.43 | -0.3 | | -4 | 20(-0.3) | -25 | [3] | [-5] | [-10] | 50 | -66 | DR | -0.4 | OpenShort? | | (4) | -4 | -25 | -2 | -14 | 0.6,85 | 57 | | 35 | Nov/23 | 15 | 95.57 | 95.89 | 92.77(0.02) | 93.54(0.15) | 93.91(0.1) | 94.18 | -0.2 | | -4 | 21(7.8) | -20 | [1] | [6] | [2] | 79 | 156 | RG | 0.3 | Wait? | | (4) | 3 | 0 | 4 | 15 | 1.5,91 | 60 | | | | |
| 36 | Nov/23 | 14 | 95.57 | 95.89 | 92.75(0.01) | 93.4(0.17) | 93.82(0.18) | 94.18 | -0.2 | | -4 | 13(0.3) | -5 | [0] | [9] | [10] | 75 | 188 | RG | 0.4 | Wait | | (0) | 6 | 25 | -4 | 20 | 1.6,85 | 60 | | 37 | Nov/23 | 13 | 95.57 | 95.89 | 92.75(0) | 93.24(0.09) | 93.65(0.1) | 93.44 | -0.3 | | -4 | 13(0) | -20 | [0] | [5] | [-3] | 55 | 105 | CR | -0.2 | HoldShort | | (-1) | 3 | -5 | -3 | -9 | 0.8,85 | 60 | | 38 | Nov/23 | 12 | 95.57 | 95.89 | 92.74(0.03) | 93.16(0.23) | 93.56(0.17) | 93.59 | -0.3 | | -4 | 13(0.2) | -15 | [1] | [10] | [-6] | 68 | 103 | CR | 0 | HoldShort | | (0) | 6 | -19 | 8 | -14 | 1,93 | 60 | | 39 | Nov/23 | 11 | 95.57 | 95.89 | 92.71(0.06) | 92.95(0.22) | 93.4(0.26) | 94.15 | -0.2 | | -4 | 12(1) | 10 | [2] | [13] | [12] | 86 | 166 | RG | 0.9 | SmallShort | | (2) | 8 | 13 | 22 | 20 | 1.7,93 | 60 | | 40 | Nov/23 | 10 | 95.57 | 95.89 | 92.71(0) | 92.75(0.22) | 93.16(0.24) | 93.76 | -0.3 | | -4 | 11(0) | 10 | [0] | [12] | [11] | 65 | 180 | UR | 0.8 | SmallShort | | (1) | 8 | 15 | 19 | 20 | 1.4,80 | 60 | | | | |
| 41 | Nov/23 | 9 | 95.57 | 95.89 | 92.65(-0.05) | 92.55(0.16) | 92.94(0.14) | 93.32 | -0.3 | | -4 | 11(-0.9) | -10 | [-2] | [7] | [8] | 43 | 155 | UR | 0.5 | SmallShort? | | (-1) | 5 | 13 | 10 | 18 | 0.8,73 | 60 | | 42 | Nov/22 | 15 | 96.55 | 95.23 | 92.7(-0.12) | 92.4(0.17) | 92.81(0.05) | 92.93 | -0.4 | | -10 | 12(0.5) | -50 | [-4] | [2] | [3] | 20 | 155 | UR | 0.1 | SmallShort? | | (-3) | 2 | 6 | 8 | 0 | 0.3,62 | 54 | | 43 | Nov/22 | 14 | 96.55 | 95.23 | 92.81(-0.09) | 92.24(0.14) | 92.76(0.28) | 92.74 | -0.4 | | -10 | 12(-0.6) | -50 | [-3] | [10] | [-1] | 9 | 153 | RG | -0 | Wait | | (-4) | 9 | -11 | 12 | 8 | -0.1,61 | 54 | | 44 | Nov/22 | 13 | 96.55 | 95.23 | 92.89(-0.12) | 92.11(0.12) | 92.5(0.16) | 93.07 | -0.4 | | -10 | 12(-1.4) | -50 | [-4] | [5] | [9] | 14 | 183 | UR | 0.5 | SmallShort | | (-3) | 5 | 9 | 16 | 20 | 0.2,59 | 54 | | 45 | Nov/22 | 12 | 96.55 | 95.23 | 93(-0.18) | 92(-0.12) | 92.35(0.2) | 92.82 | -0.4 | | -10 | 14(-2) | -50 | [-6] | [2] | [13] | -4 | 212 | UR | 0.4 | SmallShort | | (-5) | 6 | 9 | 21 | 20 | -0.2,51 | 54 | | | | |
| 46 | Nov/22 | 11 | 96.55 | 95.23 | 93.17(-0.17) | 92.11(-0.13) | 92.17(0.22) | 92.57 | -0.5 | | -10 | 16(-1.5) | -50 | [-6] | [3] | [7] | -26 | 169 | UR | 0.3 | SmallShort | | (-6) | 7 | -0 | 10 | 20 | -0.4,34 | 54 | | 47 | Nov/22 | 10 | 96.55 | 95.23 | 93.33(-0.18) | 92.23(-0.1) | 91.97(0.25) | 92.58 | -0.5 | | -10 | 17(-0.8) | -50 | [-6] | [4] | [18] | -35 | 165 | UR | 0.4 | SmallShort | | (-6) | 8 | 37 | 13 | 20 | -0.5,28 | 54 | | 48 | Nov/22 | 9 | 96.55 | 95.23 | 93.5(-0.21) | 92.32(-0.16) | 91.74(0.02) | 91.52 | -0.6 | | -10 | 18(0) | -50 | [-7] | [-5] | [-14] | -66 | 10 | DT | -0.1 | OpenShort? | | (-8) | 1 | -26 | -22 | -20 | -1.3,17 | 54 | | 49 | Nov/21 | 15 | 97.82 | 95 | 93.7(-0.18) | 92.47(-0.08) | 91.72(0.1) | 92.27 | -0.6 | | -13 | 18(1.7) | -50 | [-6] | [-1] | [2] | -56 | 57 | DP | 0.4 | OpenShort? | | (-6) | 3 | 13 | -19 | 4 | -0.9,17 | 45 | | 50 | Nov/21 | 14 | 97.82 | 95 | 93.87(-0.27) | 92.54(-0.22) | 91.63(-0.45) | 91.88 | -0.6 | | -13 | 16(-0.6) | -50 | [-9] | [-21] | [-2] | -75 | -53 | DT | 0.2 | HoldShort | | (-7) | -14 | 7 | -25 | -4 | -1.3,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|