|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $159.0300 One month high (close): $173.9100
MMC Daily Change: 0.51% Daily StdDev 1.77% MMC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $173.91(0.51%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 167.59 | 170.86 | 170.79(0.07) | 172.55(-0.02) | 172.26(-0.18) | 171.42 | 0.9 | | 13 | 47(-1.2) | 50 | [4] | [-7] | [-3] | 21 | -75 | DR | -0.4 | OpenShort | | (5) | -10 | 7 | -14 | -20 | 0.3,63 | 66 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.86(daily_ema_10 -0.33%) 170.79(hourly_sma_20 -0.37%) 167.59(daily_ema_20 -2.23%)
Resistance Levels: 172.55(weak_hourly_sma_10 0.66%)
|
| | | 2 | Dec/2 | 9 | 167.59 | 170.86 | 170.67(0.05) | 172.58(0.12) | 172.57(-0.09) | 171.2 | 0.9 | | 13 | 48(-0.2) | 20 | [3] | [2] | [-29] | 30 | -42 | CR | -0.7 | HoldShort? | | (5) | -5 | -64 | -10 | -20 | 0.3,72 | 66 | | 3 | Dec/1 | 15 | 166.86 | 170.05 | 170.58(0.12) | 172.37(0.27) | 172.72(0.11) | 173.14 | 1.5 | | 12 | 48(2.8) | 50 | [7] | [18] | [2] | 65 | 57 | UT | 0.2 | OpenLong? | | (6) | 6 | 10 | 1 | -20 | 1.3,82 | 59 | | 4 | Dec/1 | 14 | 166.86 | 170.05 | 170.37(0.14) | 171.9(0.25) | 172.53(-0.14) | 172.84 | 1.4 | | 12 | 45(0.5) | 50 | [8] | [4] | [-1] | 62 | -33 | CR | 0.2 | HoldShort | | (7) | -8 | 2 | 0 | -15 | 1.3,79 | 59 | | 5 | Dec/1 | 13 | 166.86 | 170.05 | 170.14(0.12) | 171.47(0.25) | 172.77(-0.03) | 172.78 | 1.4 | | 12 | 45(1.9) | 50 | [7] | [10] | [-1] | 60 | 36 | CR | 0 | HoldShort | | (8) | -2 | 0 | -7 | -1 | 1.4,75 | 59 | | | | |
| 6 | Dec/1 | 12 | 166.86 | 170.05 | 169.93(0.09) | 171.04(0.23) | 172.83(0.13) | 172.78 | 1.4 | | 12 | 43(2.7) | 50 | [5] | [18] | [6] | 62 | 112 | UT | -0 | OpenLong | | (7) | 7 | 23 | -19 | 20 | 1.6,72 | 59 | | 7 | Dec/1 | 11 | 166.86 | 170.05 | 169.77(0.05) | 170.65(0.19) | 172.6(0.34) | 172.07 | 1.2 | | 12 | 40(1.9) | 50 | [3] | [28] | [-4] | 62 | 175 | CR | -0.3 | HoldShort | | (5) | 19 | -7 | -19 | 19 | 1.3,79 | 59 | | 8 | Dec/1 | 10 | 166.86 | 170.05 | 169.68(0.06) | 170.33(0.2) | 172.02(0.44) | 172.3 | 1.3 | | 12 | 38(2.4) | 45 | [3] | [34] | [-15] | 80 | 199 | CR | 0.2 | OpenShort | | (3) | 25 | -54 | 2 | 20 | 1.6,90 | 59 | | 9 | Dec/1 | 9 | 166.86 | 170.05 | 169.58(0.09) | 169.99(0.3) | 171.27(0.65) | 173.93 | 1.7 | | 12 | 36(7.7) | 50 | [5] | [49] | [25] | 120 | 330 | UT | 1.7 | HoldLong? | | (6) | 37 | 28 | 47 | 20 | 2.8,100 | 59 | | 10 | Nov/30 | 15 | 166.16 | 169.3 | 169.42(0.06) | 169.49(0.27) | 170.17(0.56) | 173.09 | 1.6 | | 12 | 28(6.2) | 50 | [3] | [43] | [34] | 120 | 299 | UT | 2.4 | HoldLong? | | (4) | 32 | 50 | 58 | 20 | 3.1,92 | 73 | | | | |
| 11 | Nov/30 | 14 | 166.16 | 169.3 | 169.32(-0.01) | 169.03(0.17) | 169.22(0.32) | 171.6 | 1.3 | | 12 | 22(-1.7) | 50 | [-1] | [26] | [40] | 75 | 219 | UR | 2.5 | SmallShort | | (1) | 18 | 82 | 45 | 20 | 2.4,65 | 73 | | 12 | Nov/30 | 13 | 166.16 | 169.3 | 169.34(-0.09) | 168.74(-0.02) | 168.68(0.02) | 169.18 | 0.7 | | 12 | 24(-3.8) | 45 | [-5] | [2] | [11] | -20 | 85 | UR | 0.5 | SmallShort | | (-5) | 1 | 21 | 13 | 20 | -0.2,35 | 73 | | 13 | Nov/30 | 12 | 166.16 | 169.3 | 169.5(-0.1) | 168.78(-0.03) | 168.64(-0.04) | 168.57 | 0.6 | | 12 | 27(-2.4) | 35 | [-6] | [-2] | [1] | -53 | 37 | RG | -0.1 | Wait | | (-6) | -2 | 5 | -2 | -3 | -0.8,17 | 73 | | 14 | Nov/30 | 11 | 166.16 | 169.3 | 169.67(-0.09) | 168.83(0.01) | 168.71(-0.06) | 168.43 | 0.5 | | 12 | 30(-0.6) | 30 | [-5] | [-1] | [-2] | -59 | 5 | RG | -0.2 | Wait | | (-6) | -3 | -1 | -2 | -20 | -1,16 | 73 | | 15 | Nov/30 | 10 | 166.16 | 169.3 | 169.83(-0.06) | 168.81(0.01) | 168.81(0.02) | 168.45 | 0.5 | | 12 | 30(0.1) | 35 | [-3] | [4] | [-6] | -60 | -15 | RG | -0.3 | Wait | | (-5) | 1 | -16 | -0 | -8 | -1.1,18 | 73 | | | | |
| 16 | Nov/30 | 9 | 166.16 | 169.3 | 169.94(-0.06) | 168.8(-0.05) | 168.78(-0.01) | 168.93 | 0.6 | | 12 | 30(0.4) | 50 | [-3] | [0] | [3] | -48 | -2 | UR | 0.1 | SmallShort? | | (-3) | -1 | 3 | 5 | 9 | -0.8,22 | 73 | | 17 | Nov/29 | 15 | 165.59 | 168.35 | 170.05(-0.06) | 168.89(-0.08) | 168.79(-0.09) | 168.83 | 0.8 | | 9 | 30(-1.5) | 35 | [-3] | [-7] | [1] | -54 | -33 | RG | 0 | Wait? | | (-3) | -5 | -4 | 4 | 15 | -0.9,19 | 63 | | 18 | Nov/29 | 14 | 165.59 | 168.35 | 170.16(-0.05) | 169.03(-0.08) | 168.94(-0.01) | 168.94 | 0.8 | | 9 | 31(0.6) | 45 | [-3] | [-2] | [2] | -59 | -21 | RG | 0 | Wait | | (-3) | -1 | 2 | 3 | 11 | -1,16 | 63 | | 19 | Nov/29 | 13 | 165.59 | 168.35 | 170.25(-0.06) | 169.17(-0.11) | 168.95(0.09) | 168.87 | 0.8 | | 9 | 31(0.8) | 45 | [-3] | [2] | [3] | -64 | 2 | UR | -0.1 | SmallShort | | (-3) | 5 | 9 | -3 | 12 | -1.1,14 | 63 | | 20 | Nov/29 | 12 | 165.59 | 168.35 | 170.35(-0.07) | 169.36(-0.15) | 168.8(-0.02) | 168.62 | 0.8 | | 9 | 30(1.7) | 35 | [-4] | [-5] | [0] | -66 | -35 | RG | -0.1 | Wait | | (-4) | -1 | -2 | 5 | 1 | -1.4,19 | 63 | | | | |
| 21 | Nov/29 | 11 | 165.59 | 168.35 | 170.47(-0.07) | 169.62(-0.19) | 168.84(-0.09) | 168.69 | 0.8 | | 9 | 28(1.7) | 20 | [-4] | [-10] | [-6] | -67 | -53 | RG | -0.1 | Wait | | (-5) | -5 | -27 | 15 | 3 | -1.6,23 | 63 | | 22 | Nov/29 | 10 | 165.59 | 168.35 | 170.59(-0.02) | 169.95(-0.15) | 168.99(-0.08) | 169.51 | 1 | | 9 | 27(0.6) | 50 | [-1] | [-8] | [10] | -56 | -62 | RG | 0.5 | Wait | | (-2) | -5 | 16 | 18 | 14 | -1,19 | 63 | | 23 | Nov/29 | 9 | 165.59 | 168.35 | 170.63(-0.02) | 170.21(-0.18) | 169.12(-0.16) | 169.04 | 0.9 | | 9 | 26(1.3) | 50 | [-1] | [-13] | [9] | -81 | -111 | RG | -0.1 | Wait? | | (-3) | -9 | 29 | 3 | -11 | -1.5,7 | 63 | | 24 | Nov/28 | 15 | 165.23 | 168.04 | 170.67(-0.04) | 170.51(-0.2) | 169.39(-0.32) | 168.18 | 0.7 | | 8 | 25(3.5) | 10 | [-2] | [-24] | [-13] | -113 | -190 | RG | -1.2 | SmallLong? | | (-3) | -18 | -18 | -19 | -20 | -2.5,0 | 60 | | 25 | Nov/28 | 14 | 165.23 | 168.04 | 170.74(-0.02) | 170.86(-0.13) | 169.93(-0.28) | 168.71 | 0.9 | | 8 | 21(1.7) | 0 | [-1] | [-19] | [-18] | -110 | -171 | RG | -1.4 | SmallLong | | (-1) | -16 | -26 | -27 | -20 | -2.4,0 | 60 | | | | |
| 26 | Nov/28 | 13 | 165.23 | 168.04 | 170.74(0) | 171.08(-0.08) | 170.41(-0.3) | 169.49 | 1.1 | | 8 | 19(-0.1) | 10 | [0] | [-19] | [-17] | -90 | -155 | DR | -1.2 | HoldShort | | (0) | -17 | -24 | -33 | -20 | -1.6,0 | 60 | | 27 | Nov/28 | 12 | 165.23 | 168.04 | 170.78(0.01) | 171.22(-0.04) | 170.92(-0.22) | 170.21 | 1.2 | | 8 | 20(-0.1) | 20 | [1] | [-13] | [-10] | -55 | -96 | DR | -0.9 | OpenShort | | (1) | -13 | -6 | -34 | -20 | -0.7,13 | 60 | | 28 | Nov/28 | 11 | 165.23 | 168.04 | 170.77(-0.01) | 171.29(-0.02) | 171.3(-0.2) | 170.39 | 1.3 | | 8 | 20(0) | 0 | [-1] | [-11] | [-14] | -29 | -60 | RG | -1.1 | SmallLong | | (1) | -11 | -13 | -40 | -20 | -0.5,34 | 60 | | 29 | Nov/28 | 10 | 165.23 | 168.04 | 170.78(0.04) | 171.29(0) | 171.64(-0.07) | 170.78 | 1.4 | | 8 | 20(-0.9) | 30 | [2] | [-3] | [-11] | 10 | -58 | DR | -1.1 | OpenShort | | (1) | -4 | -13 | -29 | -20 | 0,60 | 60 | | 30 | Nov/28 | 9 | 165.23 | 168.04 | 170.71(0.05) | 171.29(0) | 171.76(0.01) | 171.16 | 1.5 | | 8 | 21(-1) | 35 | [3] | [2] | [-14] | 48 | -19 | CR | -0.7 | HoldShort? | | (3) | 1 | -30 | -17 | -9 | 0.5,85 | 60 | | | | |
| 31 | Nov/25 | 12 | 164.99 | 167.86 | 170.63(0.08) | 171.33(0.07) | 171.75(0.13) | 172.07 | 1.8 | | 12 | 22(0.3) | 50 | [5] | [13] | [1] | 92 | 31 | UT | 0.4 | HoldLong | | (5) | 7 | -2 | 0 | 16 | 1.7,99 | 69 | | 32 | Nov/25 | 11 | 164.99 | 167.86 | 170.5(0.1) | 171.21(0.09) | 171.52(0.14) | 172.13 | 1.8 | | 12 | 21(0.1) | 50 | [6] | [14] | [4] | 98 | 35 | UT | 0.7 | HoldLong | | (5) | 8 | 3 | 8 | 16 | 1.9,100 | 69 | | 33 | Nov/25 | 10 | 164.99 | 167.86 | 170.33(0.06) | 171.05(0.14) | 171.28(0.18) | 172.03 | 1.8 | | 12 | 21(2.9) | 50 | [3] | [17] | [8] | 99 | 84 | UT | 0.9 | OpenLong | | (6) | 10 | 15 | 9 | 13 | 2,99 | 69 | | 34 | Nov/25 | 9 | 164.99 | 167.86 | 170.22(0.04) | 170.81(0.11) | 170.97(0.05) | 171.56 | 1.7 | | 12 | 18(0.9) | 50 | [2] | [9] | [8] | 92 | 52 | UT | 0.8 | HoldLong? | | (2) | 3 | 20 | 7 | 5 | 1.8,97 | 69 | | 35 | Nov/23 | 15 | 164.17 | 167.47 | 170.15(0.06) | 170.63(0.09) | 170.89(-0.01) | 170.96 | 1.5 | | 14 | 17(1.3) | 50 | [3] | [6] | [0] | 75 | -13 | UT | 0.1 | OpenLong? | | (2) | -1 | 1 | 3 | -7 | 1.2,95 | 70 | | | | |
| 36 | Nov/23 | 14 | 164.17 | 167.47 | 170.04(0.11) | 170.47(0.08) | 170.9(-0.01) | 170.93 | 1.5 | | 14 | 16(-3.8) | 50 | [6] | [7] | [-0] | 72 | -64 | UT | 0 | OpenLong | | (4) | -1 | 0 | -2 | 2 | 1.2,92 | 70 | | 37 | Nov/23 | 13 | 164.17 | 167.47 | 169.86(0.13) | 170.33(0.05) | 170.91(0.06) | 170.93 | 1.5 | | 14 | 20(-4.6) | 50 | [7] | [10] | [3] | 72 | -55 | UT | 0 | OpenLong | | (6) | 3 | 6 | -3 | 15 | 1.2,92 | 70 | | 38 | Nov/23 | 12 | 164.17 | 167.47 | 169.64(0.12) | 170.25(0.01) | 170.81(0.09) | 170.74 | 1.5 | | 14 | 24(-3.2) | 50 | [7] | [11] | [-1] | 67 | -36 | CR | -0.1 | HoldShort | | (7) | 5 | -5 | -5 | 14 | 1,92 | 70 | | 39 | Nov/23 | 11 | 164.17 | 167.47 | 169.44(0.12) | 170.23(0.08) | 170.66(0.17) | 170.9 | 1.5 | | 14 | 28(-1.6) | 50 | [7] | [17] | [0] | 78 | 13 | UT | 0.2 | HoldLong | | (7) | 10 | -4 | 4 | 11 | 1.2,98 | 70 | | 40 | Nov/23 | 10 | 164.17 | 167.47 | 169.24(0.11) | 170.09(0.1) | 170.37(0.22) | 171.02 | 1.5 | | 14 | 29(0.7) | 50 | [6] | [21] | [4] | 82 | 54 | UT | 0.5 | HoldLong | | (8) | 13 | 2 | 11 | 19 | 1.3,99 | 70 | | | | |
| 41 | Nov/23 | 9 | 164.17 | 167.47 | 169.05(0.09) | 169.92(0.08) | 170(0.15) | 170.97 | 1.5 | | 14 | 29(0.4) | 50 | [5] | [16] | [10] | 82 | 58 | UT | 0.8 | HoldLong? | | (6) | 9 | 17 | 14 | 20 | 1.5,94 | 70 | | 42 | Nov/22 | 15 | 163.38 | 166.39 | 168.89(0.09) | 169.78(0.11) | 169.75(0.05) | 170.47 | 1.5 | | 14 | 28(1.9) | 50 | [5] | [11] | [8] | 65 | 13 | UT | 0.6 | OpenLong? | | (5) | 3 | 19 | 6 | 7 | 1.2,85 | 70 | | 43 | Nov/22 | 14 | 163.38 | 166.39 | 168.74(0.13) | 169.6(-0.02) | 169.67(-0.08) | 169.89 | 1.4 | | 14 | 26(-3.6) | 50 | [7] | [0] | [5] | 48 | -79 | UT | 0.2 | OpenLong | | (4) | -5 | 12 | -3 | 15 | 0.9,75 | 70 | | 44 | Nov/22 | 13 | 163.38 | 166.39 | 168.52(0.12) | 169.64(-0.01) | 169.8(-0.01) | 169.53 | 1.3 | | 14 | 30(-2.6) | 50 | [7] | [4] | [-0] | 41 | -62 | UT | -0.2 | OpenLong | | (7) | -1 | 5 | -10 | -2 | 0.7,73 | 70 | | 45 | Nov/22 | 12 | 163.38 | 166.39 | 168.32(0.12) | 169.66(0.04) | 169.82(-0.01) | 169.39 | 1.3 | | 14 | 32(-2.6) | 50 | [7] | [6] | [-5] | 46 | -62 | CR | -0.3 | HoldShort | | (7) | -1 | -3 | -11 | -19 | 0.7,78 | 70 | | | | |
| 46 | Nov/22 | 11 | 163.38 | 166.39 | 168.11(0.14) | 169.6(0.12) | 169.83(0.01) | 169.49 | 1.3 | | 14 | 35(-2.6) | 50 | [8] | [9] | [-9] | 58 | -58 | CR | -0.2 | HoldShort | | (8) | 1 | -20 | -2 | -20 | 0.8,88 | 70 | | 47 | Nov/22 | 10 | 163.38 | 166.39 | 167.87(0.21) | 169.39(0.21) | 169.81(0.17) | 170.09 | 1.4 | | 14 | 38(-4) | 50 | [12] | [22] | [-5] | 72 | -36 | CR | 0.2 | HoldShort | | (10) | 10 | -14 | 4 | -12 | 1.2,92 | 70 | | 48 | Nov/22 | 9 | 163.38 | 166.39 | 167.52(0.21) | 169.04(0.23) | 169.53(0.04) | 170.52 | 1.5 | | 14 | 42(-1.3) | 50 | [12] | [15] | [16] | 79 | -18 | UT | 0.5 | HoldLong? | | (13) | 2 | 31 | 26 | 13 | 1.5,91 | 70 | | 49 | Nov/21 | 15 | 162.5 | 165.47 | 167.17(0.17) | 168.66(0.17) | 169.47(-0.02) | 169.6 | 1.6 | | 12 | 43(-2.8) | 50 | [10] | [9] | [6] | 64 | -25 | UT | 0.1 | OpenLong? | | (11) | -1 | 5 | 21 | 4 | 1.2,84 | 61 | | 50 | Nov/21 | 14 | 162.5 | 165.47 | 166.88(0.11) | 168.38(0.11) | 169.51(0.09) | 169.45 | 1.5 | | 12 | 46(1.6) | 50 | [6] | [12] | [6] | 60 | 64 | UT | -0 | OpenLong | | (10) | 5 | 2 | 20 | 20 | 1.2,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|