|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $39.6750 One month high (close): $58.6400
JD Daily Change: 4.93% Daily StdDev 4.47% JD EMA_5_Trend: 3.44% 10Minute StdDev: $1.1853
Latest Price : $58.64(4.93%) | Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($2.6) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($1.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 51.48 | 53.78 | 56.17(0.39) | 56.43(0.12) | 56.55(0.96) | 58.07 | 1.4 | | 14 | 31(0.5) | 50 | [9] | [27] | [37] | 52 | 206 | UT | 1.1 | OpenLong | | (10) | 22 | 54 | 15 | 20 | 1.3,69 | 66 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.43(hourly_sma_10 -2.82%) 56.17(hourly_sma_20 -3.27%) 53.78(daily_ema_10 -7.39%) 51.48(daily_ema_20 -11.35%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 51.48 | 53.78 | 55.95(0.18) | 56.36(-0.19) | 56.01(0.07) | 56.83 | 1.1 | | 14 | 30(-1.1) | 50 | [4] | [3] | [18] | 18 | 13 | UT | 0.6 | OpenLong? | | (6) | 2 | 39 | 1 | 20 | 0.6,53 | 66 | | 3 | Dec/1 | 15 | 50.59 | 53.57 | 55.85(0.22) | 56.47(-0.18) | 55.97(-0.05) | 55.95 | 1.1 | | 15 | 31(0.1) | 50 | [5] | [0] | [-3] | -7 | -192 | DR | -0 | OpenShort? | | (4) | -1 | 2 | -8 | -20 | 0.1,41 | 68 | | 4 | Dec/1 | 14 | 50.59 | 53.57 | 55.73(0.52) | 56.57(-0.19) | 56(0.09) | 55.9 | 1.1 | | 15 | 31(-9.3) | 50 | [12] | [5] | [-5] | 8 | -426 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -2 | -20 | 0.1,55 | 68 | | 5 | Dec/1 | 13 | 50.59 | 53.57 | 55.44(0.56) | 56.68(-0.28) | 55.95(-0.64) | 56 | 1.1 | | 15 | 41(-6.5) | 50 | [13] | [-12] | [-3] | 14 | -559 | DR | 0 | OpenShort | | (14) | -14 | 0 | -6 | -20 | 0.3,56 | 68 | | | | |
| 6 | Dec/1 | 12 | 50.59 | 53.57 | 55.13(0.53) | 56.84(-0.26) | 56.31(-0.71) | 56 | 1.1 | | 15 | 47(-4.7) | 50 | [12] | [-14] | [-5] | 17 | -487 | DR | -0.1 | OpenShort | | (14) | -16 | 1 | -9 | -20 | 0.4,57 | 68 | | 7 | Dec/1 | 11 | 50.59 | 53.57 | 54.84(0.53) | 56.99(0.44) | 56.71(-0.44) | 55.98 | 1.1 | | 15 | 52(-3.6) | 50 | [12] | [0] | [-23] | 14 | -376 | DR | -0.3 | OpenShort | | (14) | -10 | -7 | -22 | -20 | 0.4,54 | 68 | | 8 | Dec/1 | 10 | 50.59 | 53.57 | 54.55(0.55) | 56.74(0.48) | 56.96(-0.21) | 56.14 | 1.1 | | 15 | 55(-2.3) | 50 | [12] | [6] | [-8] | 33 | -263 | CR | -0.3 | HoldShort | | (14) | -5 | 22 | -17 | -20 | 0.6,68 | 68 | | 9 | Dec/1 | 9 | 50.59 | 53.57 | 54.25(0.43) | 56.47(0.28) | 57.08(-0.59) | 55.64 | 1 | | 15 | 58(-1.9) | 35 | [10] | [-5] | [-47] | 45 | -269 | DR | -0.5 | OpenShort? | | (13) | -13 | -92 | -11 | -20 | 0.5,82 | 68 | | 10 | Nov/30 | 15 | 49.8 | 53.31 | 54.02(0.67) | 56.31(0.72) | 57.42(0.09) | 57.81 | 1.5 | | 18 | 60(4.8) | 50 | [15] | [17] | [1] | 80 | 106 | UT | 0.1 | OpenLong? | | (17) | 2 | -7 | -1 | 20 | 1.3,97 | 75 | | | | |
| 11 | Nov/30 | 14 | 49.8 | 53.31 | 53.66(0.81) | 55.91(0.68) | 57.37(0.19) | 57.97 | 1.6 | | 18 | 55(0.9) | 50 | [18] | [19] | [19] | 84 | 96 | UT | 0.2 | HoldLong | | (18) | 4 | 29 | -2 | 20 | 1.5,96 | 75 | | 12 | Nov/30 | 13 | 49.8 | 53.31 | 53.23(0.74) | 55.53(0.54) | 57.26(1.29) | 57.29 | 1.4 | | 18 | 54(0.8) | 50 | [17] | [42] | [11] | 78 | 373 | UT | 0 | HoldLong | | (19) | 29 | 13 | -7 | 20 | 1.4,93 | 75 | | 13 | Nov/30 | 12 | 49.8 | 53.31 | 52.84(0.71) | 55.23(0.6) | 56.53(1.2) | 56.99 | 1.4 | | 18 | 53(1.7) | 50 | [16] | [41] | [6] | 83 | 411 | UT | 0.2 | OpenLong | | (19) | 27 | 0 | -7 | 20 | 1.5,95 | 75 | | 14 | Nov/30 | 11 | 49.8 | 53.31 | 52.47(0.69) | 54.9(1.29) | 55.86(1.18) | 56.98 | 1.4 | | 18 | 51(2.7) | 50 | [16] | [48] | [-8] | 90 | 498 | CR | 0.4 | OpenShort | | (18) | 27 | -27 | 8 | -2 | 1.7,97 | 75 | | 15 | Nov/30 | 10 | 49.8 | 53.31 | 52.11(0.5) | 54.2(1.42) | 55.21(1.34) | 57.6 | 1.5 | | 18 | 49(6.1) | 50 | [11] | [52] | [13] | 98 | 899 | UT | 0.9 | OpenLong | | (19) | 30 | 3 | 8 | 20 | 2.1,95 | 75 | | | | |
| 16 | Nov/30 | 9 | 49.8 | 53.31 | 51.85(0.52) | 53.44(1.42) | 54.48(1.25) | 57.53 | 1.5 | | 18 | 43(8.1) | 50 | [12] | [50] | [82] | 104 | 909 | UT | 1.4 | HoldLong? | | (13) | 28 | 184 | 9 | 20 | 2.5,91 | 75 | | 17 | Nov/29 | 15 | 48.86 | 52.96 | 51.58(0.16) | 52.69(0.63) | 53.81(-0.24) | 53.52 | 0.9 | | 19 | 34(2.2) | 50 | [4] | [5] | [-6] | 65 | 177 | CR | -0.2 | HoldShort? | | (3) | -5 | -9 | -8 | -20 | 1.1,87 | 64 | | 18 | Nov/29 | 14 | 48.86 | 52.96 | 51.5(0.18) | 52.36(0.65) | 53.94(0.02) | 53.72 | 0.9 | | 19 | 32(1.3) | 50 | [4] | [11] | [3] | 73 | 263 | UT | -0.1 | OpenLong | | (5) | 1 | 3 | -9 | 20 | 1.3,90 | 64 | | 19 | Nov/29 | 13 | 48.86 | 52.96 | 51.41(0.18) | 52.02(0.58) | 53.93(1.41) | 53.66 | 0.9 | | 19 | 31(1.4) | 50 | [4] | [43] | [5] | 77 | 603 | UT | -0.2 | OpenLong | | (4) | 33 | -10 | 0 | 20 | 1.3,94 | 64 | | 20 | Nov/29 | 12 | 48.86 | 52.96 | 51.32(0.16) | 51.72(0.62) | 53.18(1.49) | 53.88 | 0.9 | | 19 | 30(1.7) | 50 | [4] | [45] | [9] | 88 | 704 | UT | 0.4 | OpenLong | | (5) | 35 | -16 | 13 | 20 | 1.6,98 | 64 | | | | |
| 21 | Nov/29 | 11 | 48.86 | 52.96 | 51.24(0.16) | 51.4(0.94) | 52.4(1.59) | 54.23 | 1 | | 19 | 28(2.3) | 50 | [4] | [51] | [23] | 100 | 804 | UT | 1.2 | HoldLong | | (5) | 37 | 0 | 51 | 20 | 2,100 | 64 | | 22 | Nov/29 | 10 | 48.86 | 52.96 | 51.16(0.27) | 50.92(0.95) | 51.58(1.62) | 54.22 | 1 | | 19 | 26(3.5) | 50 | [6] | [52] | [36] | 77 | 726 | UT | 1.9 | OpenLong | | (4) | 38 | 25 | 44 | 20 | 2.2,72 | 64 | | 23 | Nov/29 | 9 | 48.86 | 52.96 | 51.02(0.24) | 50.44(0.8) | 50.76(1.3) | 53.67 | 0.9 | | 19 | 22(2.9) | 50 | [6] | [43] | [89] | 49 | 602 | UT | 2.4 | OpenLong? | | (5) | 30 | 185 | 32 | 20 | 2.2,44 | 64 | | 24 | Nov/28 | 15 | 48.09 | 52.72 | 50.9(-0.16) | 50.04(0.02) | 50.11(-0.32) | 49.91 | 0.3 | | 19 | 19(1.5) | 20 | [-4] | [-7] | [-3] | -54 | -113 | RG | -0.2 | Wait? | | (-3) | -7 | -2 | -4 | -20 | -0.9,19 | 62 | | 25 | Nov/28 | 14 | 48.09 | 52.72 | 50.98(-0.16) | 50.03(-0.48) | 50.27(-0.26) | 49.96 | 0.3 | | 19 | 18(0.4) | 40 | [-4] | [-12] | [3] | -54 | -106 | RG | -0.3 | Wait | | (-4) | -6 | -8 | -7 | 20 | -1,21 | 62 | | | | |
| 26 | Nov/28 | 13 | 48.09 | 52.72 | 51.06(-0.14) | 50.27(-0.42) | 50.4(0.24) | 50.13 | 0.3 | | 19 | 17(0.3) | 45 | [-3] | [1] | [5] | -48 | 11 | UR | -0.3 | SmallShort | | (-3) | 6 | -2 | -4 | 20 | -0.9,25 | 62 | | 27 | Nov/28 | 12 | 48.09 | 52.72 | 51.13(-0.12) | 50.48(-0.34) | 50.28(0.3) | 50.17 | 0.4 | | 19 | 17(0.5) | 35 | [-3] | [3] | [-1] | -43 | -3 | RG | -0.1 | Wait | | (-3) | 7 | -11 | 4 | 20 | -1,32 | 62 | | 28 | Nov/28 | 11 | 48.09 | 52.72 | 51.19(-0.02) | 50.65(-0.3) | 50.13(0.3) | 50.39 | 0.4 | | 19 | 16(0.1) | 50 | [-1] | [5] | [1] | -34 | -66 | UR | 0.3 | SmallShort | | (-3) | 7 | -14 | 21 | 20 | -0.8,36 | 62 | | 29 | Nov/28 | 10 | 48.09 | 52.72 | 51.2(-0.18) | 50.8(-0.24) | 49.98(0.38) | 50.68 | 0.4 | | 19 | 16(-0.5) | 45 | [-4] | [6] | [8] | -37 | 168 | UR | 0.7 | SmallShort | | (0) | 9 | 2 | 23 | 20 | -0.5,26 | 62 | | 30 | Nov/28 | 9 | 48.09 | 52.72 | 51.29(-0.18) | 50.92(-0.31) | 49.79(-0.7) | 50.63 | 0.4 | | 19 | 17(-0.3) | 50 | [-4] | [-20] | [23] | -55 | -122 | RG | 0.8 | SmallShort? | | (-5) | -17 | 57 | 9 | 20 | -0.7,13 | 62 | | | | |
| 31 | Nov/25 | 12 | 47.53 | 52.7 | 51.38(-0.29) | 51.08(-0.6) | 50.14(-1.07) | 49.48 | 0.3 | | 20 | 17(2.1) | -15 | [-7] | [-33] | [-9] | -98 | -346 | DT | -0.7 | OpenShort | | (-7) | -25 | 1 | -10 | -20 | -1.9,0 | 62 | | 32 | Nov/25 | 11 | 47.53 | 52.7 | 51.53(-0.31) | 51.39(-0.39) | 50.68(-0.96) | 49.45 | 0.3 | | 20 | 15(1.7) | -25 | [-7] | [-27] | [-25] | -105 | -335 | DT | -1.3 | HoldShort | | (-8) | -23 | -9 | -49 | -20 | -2.2,0 | 62 | | 33 | Nov/25 | 10 | 47.53 | 52.7 | 51.69(-0.31) | 51.59(-0.33) | 51.17(-0.91) | 49.63 | 0.3 | | 20 | 13(2.2) | -25 | [-7] | [-26] | [-25] | -83 | -323 | DT | -1.9 | OpenShort | | (-8) | -22 | -8 | -35 | -20 | -2.5,30 | 62 | | 34 | Nov/25 | 9 | 47.53 | 52.7 | 51.85(-0.31) | 51.76(-0.33) | 51.64(-0.77) | 49.8 | 0.4 | | 20 | 11(1.7) | -25 | [-7] | [-22] | [-59] | -69 | -286 | DT | -2.7 | OpenShort? | | (-7) | -18 | -120 | -25 | -20 | -3,56 | 62 | | 35 | Nov/23 | 15 | 47.06 | 52.46 | 52.01(-0.06) | 51.93(0.17) | 52.04(0.06) | 52.36 | 0.8 | | 23 | 9(-0.4) | 50 | [-1] | [7] | [8] | 42 | 143 | UR | 0.5 | SmallShort? | | (-2) | 1 | 10 | 13 | 20 | 0.6,77 | 72 | | | | |
| 36 | Nov/23 | 14 | 47.06 | 52.46 | 52.04(-0.34) | 51.84(0.12) | 52.01(-0.17) | 52.14 | 0.8 | | 23 | 10(-6.5) | 15 | [-8] | [-0] | [6] | 22 | 301 | UR | 0.2 | SmallShort | | (-3) | -4 | 11 | 5 | 12 | 0.2,67 | 72 | | 37 | Nov/23 | 13 | 47.06 | 52.46 | 52.22(-0.38) | 51.78(0.1) | 52.1(0.15) | 51.9 | 0.8 | | 23 | 16(-3.9) | 5 | [-9] | [7] | [-0] | 6 | 335 | RG | -0.2 | Wait | | (-9) | 4 | 0 | 3 | -10 | -0.3,63 | 72 | | 38 | Nov/23 | 12 | 47.06 | 52.46 | 52.42(-0.38) | 51.73(0.23) | 52.02(0.25) | 51.89 | 0.8 | | 23 | 20(-3.3) | 5 | [-9] | [10] | [-2] | 3 | 319 | RG | -0.1 | Wait | | (-10) | 6 | -2 | 9 | -20 | -0.4,63 | 72 | | 39 | Nov/23 | 11 | 47.06 | 52.46 | 52.62(-0.36) | 51.61(-0.1) | 51.89(0.14) | 51.93 | 0.8 | | 23 | 24(-2.1) | 15 | [-8] | [4] | [4] | 6 | 241 | UR | 0 | SmallShort | | (-10) | 3 | -15 | 20 | 20 | -0.5,68 | 72 | | 40 | Nov/23 | 10 | 47.06 | 52.46 | 52.81(-0.34) | 51.66(-0.02) | 51.82(0.29) | 52.25 | 0.8 | | 23 | 26(-1.8) | 25 | [-8] | [9] | [6] | -2 | 281 | UR | 0.3 | SmallShort | | (-8) | 7 | -13 | 21 | 20 | -0.3,56 | 72 | | | | |
| 41 | Nov/23 | 9 | 47.06 | 52.46 | 52.99(-0.43) | 51.67(-0.02) | 51.67(0.39) | 52.53 | 0.9 | | 23 | 27(-3.3) | 50 | [-10] | [10] | [29] | -24 | 407 | UR | 0.5 | SmallShort? | | (-8) | 9 | 52 | 12 | 20 | -0.3,34 | 72 | | 42 | Nov/22 | 15 | 46.49 | 51.58 | 53.22(-0.5) | 51.68(-0.21) | 51.47(0.06) | 51.45 | 0.8 | | 22 | 31(-1) | 15 | [-12] | [-1] | [4] | -53 | 154 | RG | -0 | Wait? | | (-13) | 1 | 8 | 5 | 10 | -0.9,20 | 73 | | 43 | Nov/22 | 14 | 46.49 | 51.58 | 53.49(-0.58) | 51.79(-0.27) | 51.44(0.23) | 51.29 | 0.7 | | 22 | 32(-1.7) | 5 | [-13] | [2] | [-5] | -64 | 184 | RG | -0.1 | Wait | | (-13) | 5 | -14 | 4 | -6 | -1.1,14 | 73 | | 44 | Nov/22 | 13 | 46.49 | 51.58 | 53.8(-0.54) | 51.93(-0.29) | 51.32(-0.35) | 51.59 | 0.8 | | 22 | 33(-1.2) | 5 | [-12] | [-11] | [4] | -59 | 13 | RG | 0.1 | Wait | | (-14) | -8 | 4 | 8 | 14 | -1,16 | 73 | | 45 | Nov/22 | 12 | 46.49 | 51.58 | 54.09(-0.57) | 52.08(-0.29) | 51.5(-0.33) | 51.5 | 0.8 | | 22 | 35(-0.8) | -5 | [-13] | [-11] | [0] | -67 | -24 | RG | 0 | Wait | | (-15) | -8 | -1 | 11 | -18 | -1.2,13 | 73 | | | | |
| 46 | Nov/22 | 11 | 46.49 | 51.58 | 54.4(-0.49) | 52.23(-0.82) | 51.67(-0.39) | 51.52 | 0.8 | | 22 | 35(0.4) | 15 | [-11] | [-18] | [11] | -75 | -160 | RG | -0.1 | Wait | | (-15) | -9 | 12 | 3 | 20 | -1.3,8 | 73 | | 47 | Nov/22 | 10 | 46.49 | 51.58 | 54.67(-0.51) | 52.66(-0.87) | 51.87(-0.54) | 51.28 | 0.7 | | 22 | 35(1.7) | 15 | [-12] | [-22] | [9] | -83 | -270 | RG | -0.3 | Wait | | (-14) | -12 | 28 | 2 | -2 | -1.5,5 | 73 | | 48 | Nov/22 | 9 | 46.49 | 51.58 | 54.95(-0.47) | 53.12(-0.97) | 52.15(-0.74) | 50.71 | 0.6 | | 22 | 33(3.4) | -25 | [-11] | [-28] | [-43] | -99 | -501 | DT | -0.7 | OpenShort? | | (-14) | -17 | -83 | -33 | -20 | -2,1 | 73 | | 49 | Nov/21 | 15 | 45.82 | 51.04 | 55.21(-0.11) | 53.64(-0.59) | 52.54(-0.23) | 52.49 | 1 | | 24 | 30(1.7) | 35 | [-3] | [-9] | [-4] | -83 | -441 | RG | -0 | Wait? | | (-8) | -5 | 7 | -28 | -19 | -1.4,2 | 76 | | 50 | Nov/21 | 14 | 45.82 | 51.04 | 55.27(-0.11) | 53.96(-0.66) | 52.66(-0.28) | 52.35 | 1 | | 24 | 28(1.2) | 15 | [-3] | [-11] | [-16] | -89 | -493 | RG | -0.2 | Wait | | (-3) | -7 | -13 | -30 | -20 | -1.6,1 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|