SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $40.9200 One month high (close): $62.3100

SE Daily Change: 0.38% Daily StdDev 6.48% SE EMA_5_Trend: 2.5% 10Minute StdDev: $2.3834

Latest Price : $61.38(0.38%)

Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(30%) Avg negative next hour return: -1.05%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	9	53.57	56.43	57.5(0.63)	60.22(0.87)	61.08(0.28)	61.21	1.2	10	48(0.8)	50	[10]	[15]	[-5]	82	247	CR	0	OpenShort?	(15)	4	3	-4	-20	1.3,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.22(hourly_sma_10 -1.62%) 57.5(hourly_sma_20 -6.06%) 56.43(daily_ema_10 -7.81%) 53.57(daily_ema_20 -12.48%) Resistance Levels:

2	Dec/1	15	52.79	56.19	57.14(0.56)	59.7(0.95)	60.91(0.25)	61.13	1.4	10	47(1.2)	50	[9]	[15]	[-4]	84	344	CR	0.1	OpenShort?	(14)	4	-3	-4	-20	1.4,99	69
3	Dec/1	14	52.79	56.19	56.82(0.67)	59.14(0.96)	60.76(0.3)	61.23	1.4	10	46(1.7)	50	[10]	[16]	[2]	90	348	UT	0.2	OpenLong	(13)	5	-1	-3	20	1.6,100	69
4	Dec/1	13	52.79	56.19	56.44(0.68)	58.58(0.93)	60.58(1.08)	61.26	1.4	10	44(2.9)	50	[11]	[28]	[18]	95	550	UT	0.3	OpenLong	(15)	17	27	-5	20	1.8,100	69
5	Dec/1	12	52.79	56.19	56.06(0.59)	58.04(0.87)	59.93(0.98)	60.49	1.3	10	41(2.9)	50	[9]	[26]	[7]	95	541	UT	0.2	OpenLong	(14)	15	2	-9	20	1.8,100	69

6	Dec/1	11	52.79	56.19	55.73(0.58)	57.54(1.09)	59.35(1.45)	60.44	1.3	10	38(4)	50	[9]	[35]	[9]	100	695	UT	0.5	HoldLong	(13)	22	1	-4	20	2,100	69
7	Dec/1	10	52.79	56.19	55.41(0.53)	56.92(1.1)	58.5(1.67)	60.42	1.3	10	34(5.5)	50	[8]	[38]	[18]	110	816	UT	0.9	HoldLong	(13)	26	6	-2	20	2.4,100	69
8	Dec/1	9	52.79	56.19	55.12(0.55)	56.3(1.2)	57.54(1.7)	60.24	1.2	10	29(7.7)	50	[9]	[39]	[46]	123	836	UT	1.5	HoldLong?	(12)	26	79	10	20	2.9,100	69
9	Nov/30	15	52.07	55.87	54.82(0.37)	55.63(0.78)	56.58(0.77)	58.08	1	9	21(3.1)	50	[6]	[19]	[19]	113	463	UT	1.2	HoldLong?	(8)	12	18	10	20	2.5,100	72
10	Nov/30	14	52.07	55.87	54.62(0.29)	55.2(0.79)	56.15(0.81)	57.6	1	9	18(4.4)	50	[5]	[20]	[31]	115	484	UT	1.4	HoldLong	(7)	13	57	8	20	2.8,95	72

11	Nov/30	13	52.07	55.87	54.46(0.18)	54.77(0.35)	55.7(0.65)	56.11	0.7	9	14(1.5)	50	[3]	[13]	[13]	92	286	UT	0.5	OpenLong	(4)	10	20	-5	20	2.1,89	72
12	Nov/30	12	52.07	55.87	54.36(0.15)	54.58(0.15)	55.34(0.55)	55.6	0.6	9	12(1)	50	[2]	[10]	[9]	82	220	UT	0.4	HoldLong	(4)	9	4	2	20	1.7,89	72
13	Nov/30	11	52.07	55.87	54.28(0.07)	54.5(0.33)	55.04(0.62)	55.5	0.6	9	11(0.7)	50	[1]	[12]	[4]	92	281	UT	0.7	HoldLong	(3)	10	-17	32	20	1.9,94	72
14	Nov/30	10	52.07	55.87	54.24(0.06)	54.32(0.5)	54.7(0.92)	55.95	0.7	9	11(1)	50	[1]	[18]	[23]	107	446	UT	2	CloseLong	(3)	14	20	43	20	2.8,87	72
15	Nov/30	9	52.07	55.87	54.21(-0.06)	54.05(0.24)	54.2(0.67)	55.43	0.6	9	10(-1.1)	50	[-1]	[12]	[32]	77	394	UR	2.2	SmallShort?	(-1)	10	47	45	20	2.2,72	72

16	Nov/29	15	51.59	56.17	54.24(-0.09)	53.92(0.02)	53.84(0.02)	54.24	0.5	11	11(-1)	50	[-1]	[2]	[7]	-5	70	UR	0.7	SmallShort?	(-3)	0	4	16	20	0,45	61
17	Nov/29	14	51.59	56.17	54.29(-0.07)	53.91(-0.06)	53.83(-0.22)	54.14	0.5	11	12(-0.3)	50	[-1]	[-2]	[13]	-21	-21	RG	0.5	Wait	(-2)	-4	20	14	20	-0.2,34	61
18	Nov/29	13	51.59	56.17	54.33(-0.15)	53.94(-0.15)	53.95(0.02)	53.64	0.4	11	12(-0.1)	35	[-2]	[1]	[-4]	-59	-13	RG	-0.5	Wait	(-3)	0	-6	-7	-15	-1,16	61
19	Nov/29	12	51.59	56.17	54.41(-0.13)	54.02(-0.04)	53.94(0.09)	53.79	0.4	11	12(-0.1)	45	[-2]	[3]	[2]	-54	2	UR	-0.2	SmallShort	(-3)	1	16	-11	-17	-0.9,19	61
20	Nov/29	11	51.59	56.17	54.48(-0.15)	54.04(-0.24)	53.89(-0.28)	53.38	0.3	11	12(1)	20	[-2]	[-5]	[-14]	-63	-139	RG	-0.7	Wait	(-4)	-4	-32	6	-20	-1.6,27	61

21	Nov/29	10	51.59	56.17	54.56(0.09)	54.17(0.07)	54.04(0.07)	54.18	0.5	11	11(-0.8)	50	[1]	[4]	[-5]	-38	-121	CR	0.2	HoldShort	(-1)	1	-23	13	4	-0.6,27	61
22	Nov/29	9	51.59	56.17	54.51(0.15)	54.13(0.13)	54(0.13)	54.77	0.6	11	12(-1)	50	[2]	[6]	[22]	-22	-39	UT	1.1	OpenLong?	(3)	2	48	9	20	0.4,18	61
23	Nov/28	15	51.35	55.45	54.43(0.04)	54.06(-0.17)	53.93(-0.31)	53.57	0.4	9	13(-0.6)	35	[1]	[-5]	[-6]	-80	-244	DR	-0.5	HoldShort?	(1)	-5	-1	-18	-20	-1.2,0	59
24	Nov/28	14	51.35	55.45	54.41(0.04)	54.15(-0.42)	54.1(-0.2)	53.6	0.4	9	14(-0.6)	35	[1]	[-5]	[-7]	-76	-216	DR	-0.7	HoldShort	(1)	-3	-12	-22	9	-1.1,2	59
25	Nov/28	13	51.35	55.45	54.39(0.07)	54.38(-0.33)	54.21(-0.17)	53.91	0.5	9	14(-0.6)	40	[1]	[-4]	[-4]	-49	-174	DR	-0.4	OpenShort	(2)	-3	-9	-15	17	-0.6,16	59

26	Nov/28	12	51.35	55.45	54.35(0.07)	54.56(-0.22)	54.3(0.06)	54.13	0.5	9	15(-0.7)	40	[1]	[1]	[-6]	-26	-82	CR	-0.2	HoldShort	(2)	1	-12	-4	-11	-0.3,32	59
27	Nov/28	11	51.35	55.45	54.31(0.18)	54.68(-0.07)	54.27(0.13)	54.44	0.6	9	15(-1.5)	50	[3]	[3]	[-2]	-9	-88	CR	0.2	HoldShort	(3)	2	0	-1	-19	0.2,36	59
28	Nov/28	10	51.35	55.45	54.21(0.06)	54.72(-0.16)	54.2(-0.04)	54.43	0.5	9	17(-0.1)	50	[1]	[-0]	[4]	-4	-12	UT	0.2	OpenLong	(4)	-1	13	2	-4	0.2,41	59
29	Nov/28	9	51.35	55.45	54.18(0.04)	54.81(-0.18)	54.22(-0.6)	54.1	0.5	9	17(-0.1)	30	[1]	[-9]	[-8]	-14	-151	DR	-0.1	OpenShort?	(1)	-9	-11	-9	-20	-0.1,39	59
30	Nov/25	12	51.15	55.13	54.16(0.02)	54.91(-0.07)	54.55(-0.49)	54.37	0.6	10	17(0)	40	[0]	[-6]	[-3]	-6	-63	DR	-0.2	OpenShort	(1)	-8	14	-15	-20	0.2,39	63

31	Nov/25	11	51.15	55.13	54.15(-0.04)	54.95(0.11)	54.82(-0.47)	54.02	0.5	10	17(0)	15	[-1]	[-4]	[-17]	-10	-76	RG	-0.8	SmallLong	(-0)	-7	-1	-33	-20	-0.1,43	63
32	Nov/25	10	51.15	55.13	54.17(-0.17)	54.89(0.05)	55.08(-0.51)	54.06	0.5	10	17(-0.9)	-5	[-3]	[-6]	[-20]	13	13	RG	-1.1	SmallLong	(-1)	-8	-17	-21	-20	-0.1,65	63
33	Nov/25	9	51.15	55.13	54.26(-0.06)	54.86(0.35)	55.36(-0.05)	54.5	0.6	10	18(-0.5)	5	[-1]	[4]	[-25]	39	73	RG	-0.9	SmallLong?	(-2)	-1	-50	-8	-20	0.2,84	63
34	Nov/23	15	50.9	54.4	54.29(-0.13)	54.67(0.5)	55.39(0.22)	55.81	0.9	10	19(-2.9)	50	[-2]	[11]	[6]	88	416	UR	0.4	SmallShort?	(0)	3	3	13	20	1.5,100	62
35	Nov/23	14	50.9	54.4	54.36(-0.11)	54.4(0.48)	55.27(0.38)	55.74	0.9	10	21(-1.9)	50	[-2]	[14]	[13]	76	400	UR	0.4	SmallShort	(-3)	6	17	13	20	1.2,96	62

36	Nov/23	13	50.9	54.4	54.42(-0.15)	54.14(0.39)	55.06(0.64)	55.29	0.8	10	23(-1.8)	50	[-2]	[17]	[13]	63	390	UR	0.2	SmallShort	(-3)	10	14	17	20	0.7,95	62
37	Nov/23	12	50.9	54.4	54.5(-0.2)	53.93(0.43)	54.71(0.63)	54.92	0.7	10	25(-2)	50	[-3]	[17]	[2]	48	343	UR	0.2	SmallShort	(-4)	10	-11	21	20	0.3,90	62
38	Nov/23	11	50.9	54.4	54.61(-0.13)	53.7(0.28)	54.37(0.8)	55.2	0.8	10	27(-1.3)	50	[-2]	[19]	[17]	38	354	UR	0.6	SmallShort	(-3)	13	0	31	20	0.4,78	62
39	Nov/23	10	50.9	54.4	54.68(-0.18)	53.55(0.34)	53.94(0.92)	55.2	0.8	10	28(-2.2)	50	[-3]	[21]	[22]	13	400	UR	0.8	SmallShort	(-3)	14	17	25	20	0.3,55	62
40	Nov/23	9	50.9	54.4	54.78(-0.42)	53.37(0.04)	53.45(0.43)	54.76	0.7	10	31(-4.2)	50	[-7]	[10]	[32]	-14	389	UR	0.8	SmallShort?	(-6)	7	51	17	20	-0,36	62

41	Nov/22	15	50.62	53.04	55.01(-0.56)	53.35(-0.17)	53.22(0.13)	53.49	0.5	7	35(-5)	20	[-9]	[0]	[10]	-54	156	UR	0.1	SmallShort?	(-11)	2	14	4	20	-0.8,16	59
42	Nov/22	14	50.62	53.04	55.32(-0.56)	53.44(-0.41)	53.15(0.23)	53.14	0.5	7	40(-2.1)	10	[-9]	[0]	[4]	-61	65	UR	-0	SmallShort	(-13)	4	-1	4	20	-1,14	59
43	Nov/22	13	50.62	53.04	55.63(-0.61)	53.66(-0.46)	53.03(-0.23)	53.16	0.5	7	42(-2.1)	-0	[-10]	[-8]	[5]	-64	-32	RG	0.1	Wait	(-12)	-4	3	6	20	-1.1,14	59
44	Nov/22	12	50.62	53.04	55.97(-0.67)	53.91(-0.75)	53.15(-0.28)	53.09	0.5	7	44(-2)	5	[-11]	[-11]	[4]	-67	-64	RG	-0	Wait	(-14)	-4	-6	10	20	-1.2,13	59
45	Nov/22	11	50.62	53.04	56.35(-0.56)	54.32(-0.66)	53.3(-0.3)	53.24	0.5	7	46(-0.2)	5	[-9]	[-10]	[2]	-74	-194	RG	-0	Wait	(-15)	-5	4	5	2	-1.3,9	59

46	Nov/22	10	50.62	53.04	56.67(-0.58)	54.68(-0.78)	53.46(-0.69)	53.15	0.5	7	46(2.6)	5	[-9]	[-17]	[5]	-81	-320	RG	-0.1	Wait	(-13)	-11	26	5	-20	-1.4,4	59
47	Nov/22	9	50.62	53.04	57(-0.52)	55.11(-0.72)	53.83(-0.87)	52.51	0.4	7	44(2.9)	-30	[-8]	[-19]	[-30]	-98	-565	DT	-0.6	OpenShort?	(-13)	-14	-50	0	-20	-1.9,0	59
48	Nov/21	15	50.43	52.44	57.3(-0.56)	55.51(-0.56)	54.3(-0.71)	53.76	0.6	7	41(1.3)	-25	[-9]	[-16]	[-14]	-90	-339	DT	-0.3	OpenShort?	(-10)	-11	-1	-30	-20	-1.6,0	57
49	Nov/21	14	50.43	52.44	57.62(-0.45)	55.82(-0.66)	54.69(-1.19)	53.79	0.6	7	39(3.4)	-25	[-7]	[-23]	[-20]	-95	-547	DT	-0.4	OpenShort	(-13)	-19	-15	-32	-20	-1.8,0	57
50	Nov/21	13	50.43	52.44	57.88(-0.41)	56.19(-0.85)	55.35(-1)	54.18	0.7	7	36(3.6)	-20	[-6]	[-22]	[-15]	-98	-523	DT	-0.6	OpenShort	(-9)	-16	-11	-33	-20	-1.9,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI