|
|
| ^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
PENN Trading Signals: Hourly Price Forecast and Prediction(Penn National Gaming, Inc.)
One month low (close): $31.0900 One month high (close): $37.7350
PENN Daily Change: -2.04% Daily StdDev 3.29% PENN EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $34.97(-2.04%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| PENN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 35.2 | 35.2 | 34.58(0.17) | 35.24(0.37) | 35.51(-0.08) | 35.05 | -0.1 | | 2 | 47(-0.1) | -20 | [5] | [4] | [-29] | 57 | -56 | CR | -0.6 | HoldShort? | | (6) | -2 | -53 | -15 | -20 | 0.7,89 | 46 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 35.2(daily_ema_20 0.43%) 35.24(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 34.58(weak_hourly_sma_20 -1.34%)
Resistance Levels: 35.2(weak_daily_ema_10 0.43%)
|
| | | 2 | Dec/1 | 15 | 35.03 | 35.33 | 34.52(0.26) | 35.11(0.54) | 35.54(0.4) | 35.68 | 0.4 | | 3 | 47(9) | 50 | [8] | [22] | [-1] | 90 | 175 | CR | 0.2 | OpenShort? | | (8) | 12 | 1 | -1 | -8 | 1.6,100 | 58 | | 3 | Dec/1 | 14 | 35.03 | 35.33 | 34.43(0.29) | 34.92(0.49) | 35.4(0.17) | 35.67 | 0.4 | | 3 | 38(2.3) | 50 | [9] | [14] | [5] | 95 | 107 | UT | 0.4 | OpenLong | | (9) | 5 | 2 | -1 | 20 | 1.8,100 | 58 | | 4 | Dec/1 | 13 | 35.03 | 35.33 | 34.33(0.29) | 34.75(0.52) | 35.34(0.51) | 35.64 | 0.3 | | 3 | 36(3.6) | 50 | [9] | [25] | [12] | 101 | 215 | UT | 0.5 | HoldLong | | (9) | 16 | 18 | 3 | 20 | 2.1,98 | 58 | | 5 | Dec/1 | 12 | 35.03 | 35.33 | 34.23(0.23) | 34.57(0.41) | 35.16(0.57) | 35.42 | 0.2 | | 3 | 33(3.7) | 50 | [7] | [25] | [8] | 92 | 259 | UT | 0.5 | OpenLong | | (8) | 17 | 10 | -16 | 20 | 2.1,89 | 58 | | | | |
| 6 | Dec/1 | 11 | 35.03 | 35.33 | 34.15(0.21) | 34.43(0.35) | 34.96(0.81) | 35.3 | 0.2 | | 3 | 29(4) | 50 | [6] | [31] | [17] | 97 | 333 | UT | 0.7 | OpenLong | | (7) | 25 | 28 | -5 | 20 | 2.3,89 | 58 | | 7 | Dec/1 | 10 | 35.03 | 35.33 | 34.08(0.15) | 34.31(0.29) | 34.68(0.7) | 34.97 | -0 | | 3 | 25(2.9) | 45 | [5] | [26] | [-6] | 91 | 284 | CR | 0.7 | OpenShort | | (5) | 21 | -37 | -0 | 20 | 2,91 | 58 | | 8 | Dec/1 | 9 | 35.03 | 35.33 | 34.03(0.21) | 34.21(0.41) | 34.44(0.85) | 35.41 | 0.2 | | 3 | 22(8.7) | 50 | [6] | [33] | [40] | 140 | 413 | UT | 2.5 | HoldLong? | | (7) | 26 | 62 | 49 | 20 | 3.6,100 | 58 | | 9 | Nov/30 | 15 | 34.89 | 35.46 | 33.96(0.09) | 34.07(0.24) | 34.15(0.47) | 34.69 | -0.1 | | 3 | 13(3.8) | 50 | [3] | [17] | [19] | 113 | 240 | UT | 2.3 | HoldLong? | | (4) | 14 | 19 | 43 | 20 | 3.1,85 | 66 | | 10 | Nov/30 | 14 | 34.89 | 35.46 | 33.93(-0.09) | 33.99(0.21) | 33.99(0.32) | 34.47 | -0.2 | | 3 | 9(-5) | 40 | [-3] | [11] | [26] | 92 | 335 | UR | 2.8 | SmallShort | | (2) | 10 | 52 | 29 | 20 | 3.2,62 | 66 | | | | |
| 11 | Nov/30 | 13 | 34.89 | 35.46 | 33.96(-0.15) | 33.99(0) | 33.88(-0.18) | 33.88 | -0.6 | | 3 | 14(-3.7) | -10 | [-5] | [-8] | [3] | -8 | 88 | DP | 0 | OpenShort | | (-5) | -6 | 10 | 1 | 0 | -0.3,50 | 66 | | 12 | Nov/30 | 12 | 34.89 | 35.46 | 34.01(-0.18) | 33.92(-0.06) | 33.94(-0.12) | 33.77 | -0.6 | | 3 | 18(-2.9) | -30 | [-6] | [-7] | [-7] | -17 | 85 | DT | -0.5 | OpenShort | | (-5) | -4 | -15 | 0 | -20 | -0.7,51 | 66 | | 13 | Nov/30 | 11 | 34.89 | 35.46 | 34.07(-0.18) | 33.94(0.09) | 33.98(-0.03) | 33.94 | -0.5 | | 3 | 21(-3.3) | -15 | [-6] | [-2] | [0] | 5 | 139 | DT | -0.1 | OpenShort | | (-5) | -1 | 4 | 4 | -20 | -0.3,62 | 66 | | 14 | Nov/30 | 10 | 34.89 | 35.46 | 34.13(-0.26) | 33.91(0.03) | 33.99(-0.03) | 33.89 | -0.5 | | 3 | 24(-6.7) | -35 | [-8] | [-4] | [-1] | -10 | 189 | DT | -0.2 | OpenShort | | (-6) | -1 | -5 | 10 | -12 | -0.5,53 | 66 | | 15 | Nov/30 | 9 | 34.89 | 35.46 | 34.22(-0.26) | 33.9(0.06) | 34(0.12) | 33.95 | -0.5 | | 3 | 31(-4.8) | -30 | [-8] | [1] | [-3] | -18 | 217 | RG | -0.1 | Wait? | | (-8) | 4 | -15 | 11 | 3 | -0.5,45 | 66 | | | | |
| 16 | Nov/29 | 15 | 34.82 | 35.7 | 34.31(-0.2) | 33.88(0.06) | 33.96(0.15) | 34.12 | -0.4 | | 4 | 36(-2.2) | 5 | [-6] | [2] | [9] | -7 | 186 | UR | 0.2 | SmallShort? | | (-8) | 5 | 8 | 17 | 20 | -0.3,51 | 56 | | 17 | Nov/29 | 14 | 34.82 | 35.7 | 34.38(-0.2) | 33.86(0.03) | 33.91(0.06) | 34.03 | -0.4 | | 4 | 38(-2) | 15 | [-6] | [-1] | [7] | -39 | 122 | RG | 0.2 | Wait | | (-7) | 2 | 7 | 8 | 20 | -0.5,24 | 56 | | 18 | Nov/29 | 13 | 34.82 | 35.7 | 34.45(-0.29) | 33.85(-0.03) | 33.89(0.21) | 33.95 | -0.5 | | 4 | 40(-2.8) | -5 | [-9] | [2] | [4] | -51 | 204 | UR | 0.1 | SmallShort | | (-7) | 6 | 7 | 5 | 15 | -0.7,17 | 56 | | 19 | Nov/29 | 12 | 34.82 | 35.7 | 34.55(-0.29) | 33.86(-0.06) | 33.82(0.06) | 33.87 | -0.5 | | 4 | 43(-2.1) | -10 | [-9] | [-3] | [5] | -59 | 117 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 5 | 20 | -0.9,14 | 56 | | 20 | Nov/29 | 11 | 34.82 | 35.7 | 34.65(-0.32) | 33.88(-0.32) | 33.82(0) | 33.81 | -0.5 | | 4 | 45(-1.3) | -20 | [-10] | [-9] | [3] | -62 | 90 | DP | 0 | OpenShort | | (-10) | 0 | -7 | 9 | 20 | -1,13 | 56 | | | | |
| 21 | Nov/29 | 10 | 34.82 | 35.7 | 34.76(-0.29) | 33.99(-0.29) | 33.8(0.03) | 33.89 | -0.5 | | 4 | 46(-0.8) | -15 | [-9] | [-8] | [3] | -66 | 57 | DP | 0.1 | OpenShort | | (-9) | 1 | -3 | 8 | 20 | -1,9 | 56 | | 22 | Nov/29 | 9 | 34.82 | 35.7 | 34.86(-0.23) | 34.09(-0.29) | 33.79(-0.03) | 33.92 | -0.5 | | 4 | 47(1) | 10 | [-7] | [-9] | [13] | -73 | -37 | RG | 0.2 | Wait? | | (-10) | -1 | 26 | 7 | 20 | -1.1,5 | 56 | | 23 | Nov/28 | 15 | 34.78 | 36.06 | 34.94(-0.29) | 34.19(-0.44) | 33.8(-0.27) | 33.62 | -0.6 | | 7 | 46(3.1) | -15 | [-9] | [-19] | [-5] | -90 | -151 | DT | -0.2 | OpenShort? | | (-9) | -8 | -9 | 2 | -20 | -1.6,0 | 54 | | 24 | Nov/28 | 14 | 34.78 | 36.06 | 35.04(-0.34) | 34.34(-0.61) | 33.89(-0.21) | 33.72 | -0.6 | | 7 | 43(1.8) | -15 | [-10] | [-20] | [-3] | -90 | -84 | DT | -0.2 | OpenShort | | (-9) | -6 | -12 | 4 | 3 | -1.6,0 | 54 | | 25 | Nov/28 | 13 | 34.78 | 36.06 | 35.16(-0.31) | 34.55(-0.55) | 33.96(-0.67) | 33.86 | -0.5 | | 7 | 41(1.7) | -25 | [-10] | [-33] | [-2] | -93 | -222 | DT | -0.1 | OpenShort | | (-9) | -21 | -4 | 5 | -20 | -1.7,0 | 54 | | | | |
| 26 | Nov/28 | 12 | 34.78 | 36.06 | 35.27(-0.28) | 34.74(-0.46) | 34.19(-0.55) | 33.91 | -0.5 | | 7 | 39(3.2) | -20 | [-9] | [-28] | [-6] | -95 | -242 | DT | -0.4 | OpenShort | | (-10) | -17 | -1 | 8 | -20 | -1.8,0 | 54 | | 27 | Nov/28 | 11 | 34.78 | 36.06 | 35.37(-0.23) | 34.9(-0.46) | 34.38(-0.61) | 33.92 | -0.5 | | 7 | 36(4.7) | -25 | [-7] | [-29] | [-13] | -103 | -329 | DT | -0.7 | HoldShort | | (-8) | -19 | -11 | -5 | -20 | -2.1,0 | 54 | | 28 | Nov/28 | 10 | 34.78 | 36.06 | 35.45(-0.17) | 35.06(-0.48) | 34.59(-0.55) | 34.05 | -0.4 | | 7 | 32(4.4) | -10 | [-5] | [-27] | [-8] | -107 | -356 | DT | -0.9 | HoldShort | | (-6) | -17 | -1 | -2 | -20 | -2.4,3 | 54 | | 29 | Nov/28 | 9 | 34.78 | 36.06 | 35.51(-0.2) | 35.23(-0.56) | 34.78(-1.02) | 34.06 | -0.4 | | 7 | 27(7.2) | -20 | [-6] | [-43] | [-38] | -120 | -467 | DT | -1.4 | HoldShort? | | (-6) | -31 | -78 | -12 | -20 | -2.9,3 | 54 | | 30 | Nov/25 | 12 | 34.75 | 36.32 | 35.58(-0.06) | 35.43(-0.25) | 35.14(-0.43) | 34.98 | 0.1 | | 11 | 20(1.5) | 40 | [-2] | [-17] | [-1] | -87 | -220 | RG | -0.4 | Wait | | (-2) | -13 | 8 | -8 | -20 | -1.6,3 | 63 | | | | |
| 31 | Nov/25 | 11 | 34.75 | 36.32 | 35.6(-0.06) | 35.52(-0.31) | 35.29(-0.37) | 34.89 | 0.1 | | 11 | 18(2) | 20 | [-2] | [-16] | [-12] | -100 | -234 | RG | -1.1 | SmallLong | | (-2) | -11 | -5 | -34 | -20 | -2,0 | 63 | | 32 | Nov/25 | 10 | 34.75 | 36.32 | 35.62(-0.06) | 35.63(-0.17) | 35.42(-0.34) | 34.95 | 0.1 | | 11 | 16(1.7) | 15 | [-2] | [-13] | [-16] | -85 | -217 | RG | -1.5 | SmallLong | | (-2) | -10 | -13 | -24 | -20 | -2.1,18 | 63 | | 33 | Nov/25 | 9 | 34.75 | 36.32 | 35.64(-0.03) | 35.69(-0.17) | 35.54(-0.39) | 35.1 | 0.2 | | 11 | 15(0.5) | 10 | [-1] | [-14] | [-27] | -64 | -221 | RG | -1.6 | SmallLong? | | (-1) | -12 | -56 | -12 | -20 | -1.9,34 | 63 | | 34 | Nov/23 | 15 | 34.59 | 36.31 | 35.64(0) | 35.75(-0.06) | 35.68(-0.08) | 35.78 | 0.6 | | 14 | 14(1.3) | 50 | [0] | [-1] | [4] | 3 | 20 | RG | 0.4 | Wait? | | (2) | -2 | 3 | 4 | 20 | 0.5,40 | 72 | | 35 | Nov/23 | 14 | 34.59 | 36.31 | 35.65(-0.06) | 35.77(-0.11) | 35.71(-0.11) | 35.74 | 0.6 | | 14 | 13(-1.4) | 45 | [-2] | [-3] | [5] | -14 | 64 | RG | 0.1 | Wait | | (0) | -3 | 20 | -16 | 6 | 0.3,29 | 72 | | | | |
| 36 | Nov/23 | 13 | 34.59 | 36.31 | 35.67(-0.11) | 35.81(-0.11) | 35.75(-0.25) | 35.5 | 0.4 | | 14 | 14(-0.7) | 15 | [-3] | [-8] | [-6] | -29 | 1 | RG | -0.8 | SmallLong | | (-3) | -8 | -1 | -22 | -20 | -0.6,36 | 72 | | 37 | Nov/23 | 12 | 34.59 | 36.31 | 35.71(-0.11) | 35.85(0.03) | 35.84(-0.06) | 35.51 | 0.4 | | 14 | 15(-1.3) | 5 | [-3] | [0] | [-17] | -8 | 41 | RG | -1.1 | SmallLong | | (-3) | -2 | -30 | -8 | -20 | -0.6,57 | 72 | | 38 | Nov/23 | 11 | 34.59 | 36.31 | 35.75(-0.08) | 35.84(0.14) | 35.86(0.14) | 35.87 | 0.6 | | 14 | 16(-1.9) | 40 | [-2] | [8] | [-2] | 35 | 148 | RG | 0 | Wait | | (-2) | 4 | -7 | 11 | -19 | 0.4,75 | 72 | | 39 | Nov/23 | 10 | 34.59 | 36.31 | 35.78(-0.08) | 35.79(0.17) | 35.86(0) | 35.96 | 0.7 | | 14 | 18(-2.2) | 50 | [-2] | [4] | [4] | 38 | 131 | UR | 0.4 | SmallShort | | (-2) | 0 | 1 | 21 | 3 | 0.5,75 | 72 | | 40 | Nov/23 | 9 | 34.59 | 36.31 | 35.81(-0.14) | 35.73(0.17) | 35.81(-0.14) | 35.95 | 0.7 | | 14 | 20(-3) | 30 | [-4] | [-0] | [2] | 17 | 148 | UR | 0.3 | SmallShort? | | (-3) | -4 | 2 | 8 | 0 | 0.3,59 | 72 | | | | |
| 41 | Nov/22 | 15 | 34.37 | 36.01 | 35.86(-0.19) | 35.67(0.14) | 35.81(0) | 35.92 | 0.7 | | 14 | 23(-2.7) | 40 | [-6] | [3] | [12] | 2 | 215 | UR | 0.1 | SmallShort? | | (-4) | 0 | 32 | -3 | 17 | 0.1,49 | 63 | | 42 | Nov/22 | 14 | 34.37 | 36.01 | 35.93(-0.08) | 35.62(0.08) | 35.86(0.08) | 35.54 | 0.5 | | 14 | 26(0.2) | 40 | [-2] | [5] | [-9] | -24 | -9 | RG | -0.6 | Wait | | (-7) | 2 | -13 | -6 | -20 | -0.7,44 | 63 | | 43 | Nov/22 | 13 | 34.37 | 36.01 | 35.96(-0.06) | 35.59(0.08) | 35.83(0.14) | 35.7 | 0.6 | | 14 | 26(0.1) | 35 | [-2] | [7] | [-7] | -7 | 28 | RG | -0.2 | Wait | | (-2) | 4 | -27 | 9 | 11 | -0.5,56 | 63 | | 44 | Nov/22 | 12 | 34.37 | 36.01 | 35.98(-0.06) | 35.56(0.08) | 35.78(0.39) | 36.03 | 0.8 | | 14 | 26(-0.4) | 50 | [-2] | [15] | [7] | 11 | 172 | UR | 0.4 | SmallShort | | (0) | 12 | -9 | 27 | 20 | 0.1,58 | 63 | | 45 | Nov/22 | 11 | 34.37 | 36.01 | 36(-0.06) | 35.56(0) | 35.64(0.48) | 36.14 | 0.8 | | 14 | 26(-0.5) | 50 | [-2] | [16] | [20] | -7 | 225 | UR | 0.9 | SmallShort | | (-1) | 15 | 20 | 21 | 20 | 0.2,38 | 63 | | | | |
| 46 | Nov/22 | 10 | 34.37 | 36.01 | 36.02(-0.03) | 35.53(-0.06) | 35.47(0.28) | 35.9 | 0.7 | | 14 | 27(-0.1) | 50 | [-1] | [10] | [24] | -34 | 74 | UR | 0.7 | SmallShort | | (-3) | 9 | 45 | 14 | 20 | -0.2,21 | 63 | | 47 | Nov/22 | 9 | 34.37 | 36.01 | 36.03(-0.08) | 35.55(-0.31) | 35.37(0.06) | 35.37 | 0.5 | | 14 | 27(1) | 50 | [-2] | [-1] | [0] | -70 | -82 | RG | 0 | Wait? | | (-3) | 2 | -6 | 4 | 20 | -1.1,8 | 63 | | 48 | Nov/21 | 15 | 34.15 | 35.76 | 36.06(-0.06) | 35.66(-0.31) | 35.35(0.06) | 35.44 | 0.6 | | 13 | 26(1.4) | 50 | [-2] | [-2] | [0] | -71 | -92 | RG | 0.2 | Wait? | | (-2) | 2 | 7 | -24 | 17 | -1.1,7 | 58 | | 49 | Nov/21 | 14 | 34.15 | 35.76 | 36.08(-0.25) | 35.77(-0.36) | 35.33(-0.23) | 35.35 | 0.5 | | 13 | 24(-0.7) | 5 | [-8] | [-12] | [-5] | -76 | -4 | RG | 0 | Wait | | (-2) | -7 | -1 | -25 | -9 | -1.3,7 | 58 | | 50 | Nov/21 | 13 | 34.15 | 35.76 | 36.17(-0.25) | 35.9(-0.44) | 35.41(-0.51) | 35.36 | 0.5 | | 13 | 25(-0.1) | -5 | [-8] | [-22] | [-6] | -83 | -95 | RG | -0.1 | Wait | | (-8) | -15 | -2 | -28 | -11 | -1.5,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|