|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $9.2500 One month high (close): $13.1300
NIO Daily Change: 8.6% Daily StdDev 6.92% NIO EMA_5_Trend: 5.3% 10Minute StdDev: $0
Latest Price : $13.13(8.6%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 10.92 | 11.04 | 11.94(0.84) | 12.37(0.24) | 12.36(0.98) | 12.93 | 2.1 | | 7 | 85(-0.4) | 50 | [12] | [23] | [54] | 63 | 306 | UT | 0.7 | OpenLong? | | (17) | 14 | 107 | 4 | 20 | 1.2,83 | 59 | Sample size 50 Avg positive next hour return: 1.25%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.37(hourly_sma_10 -4.33%) 11.94(hourly_sma_20 -7.66%) 11.04(daily_ema_10 -14.62%) 10.92(daily_ema_20 -15.55%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 10.76 | 10.77 | 11.84(0.68) | 12.34(-0.08) | 12.24(0.08) | 12.14 | 1.7 | | 4 | 85(-18.1) | 50 | [10] | [6] | [-7] | 13 | -328 | CR | -0.1 | HoldShort? | | (10) | 1 | 0 | -12 | -20 | 0.4,53 | 62 | | 3 | Dec/1 | 14 | 10.76 | 10.77 | 11.76(0.86) | 12.35(-0.24) | 12.23(-0.08) | 12.14 | 1.7 | | 4 | 103(-7.7) | 40 | [13] | [3] | [-17] | 39 | -460 | CR | -0.1 | HoldShort | | (11) | -1 | -21 | -4 | -20 | 0.4,79 | 62 | | 4 | Dec/1 | 13 | 10.76 | 10.77 | 11.66(0.87) | 12.38(-0.32) | 12.24(-0.57) | 12.3 | 1.9 | | 4 | 111(-4.8) | 50 | [13] | [-5] | [4] | 50 | -351 | RG | 0.1 | Wait | | (16) | -8 | -3 | -1 | 20 | 0.7,82 | 62 | | 5 | Dec/1 | 12 | 10.76 | 10.77 | 11.56(0.87) | 12.42(0.16) | 12.31(-0.57) | 12.32 | 1.9 | | 4 | 116(-2.5) | 40 | [13] | [-1] | [-6] | 49 | -241 | DR | 0 | OpenShort | | (16) | -8 | 3 | -5 | -20 | 0.8,79 | 62 | | | | |
| 6 | Dec/1 | 11 | 10.76 | 10.77 | 11.46(0.88) | 12.4(1.39) | 12.38(-0.4) | 12.3 | 1.9 | | 4 | 118(-1) | 20 | [13] | [10] | [-22] | 50 | -141 | CR | -0.1 | HoldShort | | (16) | -6 | 24 | -12 | -20 | 0.9,77 | 62 | | 7 | Dec/1 | 10 | 10.76 | 10.77 | 11.36(0.8) | 12.23(1.33) | 12.43(-0.4) | 12.12 | 1.7 | | 4 | 119(-1) | 5 | [12] | [9] | [-30] | 52 | -134 | CR | -0.3 | HoldShort | | (13) | -6 | -8 | -11 | -20 | 0.8,82 | 62 | | 8 | Dec/1 | 9 | 10.76 | 10.77 | 11.27(0.71) | 12.07(1.34) | 12.48(-0.24) | 12.18 | 1.7 | | 4 | 120(1.2) | 0 | [10] | [11] | [-34] | 64 | 128 | CR | -0.3 | HoldShort? | | (15) | -4 | -58 | -6 | -20 | 0.9,91 | 62 | | 9 | Nov/30 | 15 | 10.63 | 10.6 | 11.19(0.99) | 11.91(1.71) | 12.51(-0.16) | 12.63 | 2.5 | | 5 | 119(2.5) | 50 | [14] | [16] | [-1] | 85 | 376 | CR | 0.1 | OpenShort? | | (16) | -2 | -8 | 0 | 20 | 1.5,97 | 72 | | 10 | Nov/30 | 14 | 10.63 | 10.6 | 11.08(1.19) | 11.71(1.74) | 12.53(0.89) | 12.69 | 2.6 | | 5 | 116(7.6) | 50 | [18] | [33] | [26] | 85 | 585 | UT | 0.2 | OpenLong | | (18) | 13 | 20 | -5 | 20 | 1.7,92 | 72 | | | | |
| 11 | Nov/30 | 13 | 10.63 | 10.6 | 10.95(1.11) | 11.51(1.59) | 12.42(3.41) | 12.54 | 2.4 | | 5 | 109(8.4) | 50 | [16] | [69] | [27] | 83 | 1219 | UT | 0.1 | OpenLong | | (20) | 50 | 31 | -11 | 20 | 1.8,88 | 72 | | 12 | Nov/30 | 12 | 10.63 | 10.6 | 10.83(1.03) | 11.33(1.43) | 12.01(2.91) | 12.31 | 2.1 | | 5 | 100(7.7) | 50 | [15] | [60] | [17] | 85 | 1102 | UT | 0.4 | OpenLong | | (17) | 43 | -8 | -14 | 20 | 1.8,90 | 72 | | 13 | Nov/30 | 11 | 10.63 | 10.6 | 10.72(1.04) | 11.17(2.01) | 11.67(3.18) | 12.37 | 2.2 | | 5 | 93(11) | 50 | [15] | [68] | [17] | 101 | 1321 | UT | 0.9 | HoldLong | | (17) | 47 | -44 | 25 | 20 | 2.2,96 | 72 | | 14 | Nov/30 | 10 | 10.63 | 10.6 | 10.61(1.05) | 10.95(2.43) | 11.31(4.05) | 12.71 | 2.6 | | 5 | 82(29.8) | 50 | [15] | [84] | [74] | 117 | 1949 | UT | 2.1 | HoldLong | | (22) | 60 | 70 | 28 | 20 | 3.2,87 | 72 | | 15 | Nov/30 | 9 | 10.63 | 10.6 | 10.5(0.77) | 10.69(1.71) | 10.87(2.55) | 12.19 | 2 | | 5 | 52(25.9) | 50 | [11] | [55] | [140] | 127 | 1488 | UT | 3.2 | HoldLong? | | (13) | 37 | 259 | 27 | 20 | 4.1,74 | 72 | | | | |
| 16 | Nov/29 | 15 | 10.46 | 10.44 | 10.5(0) | 10.51(0.19) | 10.6(-0.47) | 10.53 | 0.1 | | 1 | 26(-5.8) | -15 | [0] | [-6] | [-7] | 25 | 7 | DR | -0.3 | OpenShort? | | (0) | -7 | -3 | -15 | -20 | 0.5,62 | 52 | | 17 | Nov/29 | 14 | 10.46 | 10.44 | 10.42(0.1) | 10.49(0.1) | 10.65(-0.19) | 10.55 | 0.1 | | 1 | 32(0.4) | -5 | [2] | [-2] | [-2] | 34 | -26 | DR | -0.5 | OpenShort | | (2) | -3 | -1 | -17 | 19 | 0.6,69 | 52 | | 18 | Nov/29 | 13 | 10.46 | 10.44 | 10.42(0) | 10.48(0.1) | 10.67(0.76) | 10.56 | 0.2 | | 1 | 31(-0.3) | 0 | [0] | [13] | [-1] | 45 | 329 | CR | -0.5 | HoldShort | | (2) | 12 | -14 | -9 | 20 | 0.7,77 | 52 | | 19 | Nov/29 | 12 | 10.46 | 10.44 | 10.42(0) | 10.47(0.29) | 10.59(0.76) | 10.65 | 0.3 | | 1 | 32(-0.1) | 10 | [0] | [14] | [5] | 69 | 419 | UR | 0.3 | SmallShort | | (0) | 12 | -9 | 13 | 20 | 1.2,89 | 52 | | 20 | Nov/29 | 11 | 10.46 | 10.44 | 10.41(0.1) | 10.44(0.48) | 10.51(0.86) | 10.71 | 0.4 | | 1 | 32(1.9) | 30 | [2] | [18] | [8] | 84 | 406 | UT | 1 | OpenLong | | (0) | 14 | -12 | 43 | 20 | 1.5,96 | 52 | | | | |
| 21 | Nov/29 | 10 | 10.46 | 10.44 | 10.4(0.39) | 10.39(0.68) | 10.42(0.97) | 10.79 | 0.5 | | 1 | 30(-0.1) | 50 | [6] | [22] | [23] | 71 | 224 | UT | 1.9 | OpenLong | | (3) | 16 | 25 | 33 | 20 | 2,71 | 52 | | 22 | Nov/29 | 9 | 10.46 | 10.44 | 10.36(0.39) | 10.32(0.39) | 10.32(0.39) | 10.63 | 0.3 | | 1 | 30(-3.1) | 50 | [6] | [11] | [34] | 29 | -26 | UT | 1.6 | OpenLong? | | (6) | 6 | 74 | 10 | 20 | 1.4,44 | 52 | | 23 | Nov/28 | 15 | 10.43 | 10.5 | 10.32(0.1) | 10.28(0.1) | 10.28(-0.58) | 10.17 | -0.4 | | 0 | 33(-1.5) | -5 | [2] | [-10] | [-10] | -45 | -387 | DR | -0.5 | OpenShort? | | (2) | -9 | -6 | -22 | -20 | -0.7,23 | 47 | | 24 | Nov/28 | 14 | 10.43 | 10.5 | 10.31(0.19) | 10.27(-0.39) | 10.34(-0.39) | 10.21 | -0.3 | | 0 | 35(-2.2) | -5 | [3] | [-10] | [-7] | -27 | -386 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -19 | 10 | -0.4,33 | 47 | | 25 | Nov/28 | 13 | 10.43 | 10.5 | 10.29(0.19) | 10.31(-0.19) | 10.38(0.29) | 10.3 | -0.2 | | 0 | 37(-1.9) | 15 | [3] | [2] | [-1] | -2 | -106 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -12 | 20 | 0,48 | 47 | | | | |
| 26 | Nov/28 | 12 | 10.43 | 10.5 | 10.27(0.2) | 10.33(-0.1) | 10.35(0.29) | 10.34 | -0.1 | | 0 | 39(-1.9) | 20 | [3] | [3] | [1] | 20 | -52 | UT | -0 | OpenLong | | (3) | 5 | -8 | 1 | 20 | 0.3,62 | 47 | | 27 | Nov/28 | 11 | 10.43 | 10.5 | 10.25(0.2) | 10.34(-0.1) | 10.32(0.49) | 10.39 | -0.1 | | 0 | 41(-0.7) | 15 | [3] | [6] | [2] | 30 | 67 | UT | 0.3 | OpenLong | | (5) | 8 | -14 | 16 | 20 | 0.5,67 | 47 | | 28 | Nov/28 | 10 | 10.43 | 10.5 | 10.23(0.29) | 10.34(0) | 10.27(0.88) | 10.48 | 0.1 | | 0 | 41(0.6) | 50 | [5] | [14] | [15] | 34 | 167 | UT | 0.8 | OpenLong | | (3) | 14 | 13 | 16 | 20 | 0.9,61 | 47 | | 29 | Nov/28 | 9 | 10.43 | 10.5 | 10.2(0.1) | 10.35(-0.29) | 10.18(-0.59) | 10.4 | -0 | | 0 | 41(-0.3) | 20 | [2] | [-13] | [22] | 17 | -44 | RG | 0.8 | SmallShort? | | (3) | -10 | 42 | 4 | 20 | 0.7,49 | 47 | | 30 | Nov/25 | 12 | 10.41 | 10.64 | 10.19(0.1) | 10.38(-0.38) | 10.24(-0.78) | 10.14 | -0.4 | | 2 | 41(0.8) | -10 | [2] | [-16] | [-11] | -17 | -342 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -11 | -20 | -0.2,38 | 43 | | | | |
| 31 | Nov/25 | 11 | 10.41 | 10.64 | 10.18(0.1) | 10.42(0.29) | 10.32(-0.39) | 10.17 | -0.3 | | 2 | 40(-0.4) | -15 | [2] | [-4] | [-20] | -13 | -205 | DR | -0.5 | OpenShort | | (2) | -6 | 3 | -29 | -20 | -0,37 | 43 | | 32 | Nov/25 | 10 | 10.41 | 10.64 | 10.17(0.1) | 10.39(0.19) | 10.36(-0.67) | 10.15 | -0.4 | | 2 | 41(-0.6) | -20 | [2] | [-9] | [-21] | 4 | -282 | DR | -0.7 | OpenShort | | (2) | -11 | 7 | -21 | -20 | -0.1,56 | 43 | | 33 | Nov/25 | 9 | 10.41 | 10.64 | 10.16(0.1) | 10.37(0.29) | 10.43(-0.95) | 10.11 | -0.4 | | 2 | 41(-1) | -30 | [2] | [-13] | [-44] | 17 | -379 | DR | -1.1 | OpenShort? | | (2) | -15 | -79 | -14 | -20 | -0.2,72 | 43 | | 34 | Nov/23 | 15 | 10.4 | 10.66 | 10.15(0.4) | 10.34(0.68) | 10.43(0) | 10.62 | 0.3 | | 3 | 42(1.6) | 45 | [7] | [8] | [6] | 75 | 64 | UT | 0.3 | OpenLong? | | (7) | 0 | 14 | 0 | 19 | 1.6,85 | 56 | | 35 | Nov/23 | 14 | 10.4 | 10.66 | 10.15(0) | 10.27(0.59) | 10.53(0.1) | 10.53 | 0.2 | | 3 | 41(0.5) | 10 | [0] | [8] | [9] | 66 | 445 | UR | 0 | SmallShort | | (5) | 2 | 19 | -9 | 20 | 1.5,78 | 56 | | | | |
| 36 | Nov/23 | 13 | 10.4 | 10.66 | 10.15(0) | 10.21(0.49) | 10.52(0.86) | 10.41 | 0 | | 3 | 40(-0.2) | 20 | [0] | [19] | [0] | 60 | 513 | UT | -0.4 | OpenLong | | (0) | 14 | -8 | -5 | 20 | 1.1,82 | 56 | | 37 | Nov/23 | 12 | 10.4 | 10.66 | 10.15(0) | 10.16(0.49) | 10.43(1.16) | 10.46 | 0.1 | | 3 | 40(0.4) | 30 | [0] | [24] | [3] | 74 | 636 | UR | 0.1 | SmallShort | | (0) | 19 | -23 | 14 | 20 | 1.3,91 | 56 | | 38 | Nov/23 | 11 | 10.4 | 10.66 | 10.11(0.2) | 10.11(0.6) | 10.31(1.48) | 10.61 | 0.3 | | 3 | 40(3.1) | 50 | [3] | [31] | [20] | 94 | 661 | UT | 1.1 | OpenLong | | (2) | 24 | -5 | 46 | 20 | 1.8,99 | 56 | | 39 | Nov/23 | 10 | 10.4 | 10.66 | 10.09(0.1) | 10.05(0.7) | 10.16(1.6) | 10.64 | 0.4 | | 3 | 37(3.5) | 50 | [2] | [33] | [39] | 76 | 848 | UT | 1.9 | OpenLong | | (3) | 26 | 25 | 48 | 20 | 2.2,71 | 56 | | 40 | Nov/23 | 9 | 10.4 | 10.66 | 10.09(0) | 9.98(0.4) | 10(0.91) | 10.48 | 0.1 | | 3 | 33(-1.5) | 40 | [0] | [19] | [53] | 33 | 625 | UR | 2.1 | SmallShort? | | (0) | 15 | 89 | 32 | 20 | 1.8,38 | 56 | | | | |
| 41 | Nov/22 | 15 | 10.41 | 10.55 | 10.08(-0.4) | 9.98(0) | 9.91(0.1) | 9.94 | -0.7 | | 0 | 35(-3.1) | -5 | [-6] | [-1] | [10] | -44 | 274 | RG | 0.1 | Wait? | | (-5) | 2 | 13 | 7 | 20 | -0.6,21 | 57 | | 42 | Nov/22 | 14 | 10.41 | 10.55 | 10.12(-0.3) | 9.94(-0.1) | 9.9(-0.2) | 9.86 | -0.8 | | 0 | 38(-1.7) | -30 | [-5] | [-6] | [-7] | -69 | -10 | DT | -0.2 | OpenShort | | (-6) | -3 | -7 | -1 | -20 | -1,6 | 57 | | 43 | Nov/22 | 13 | 10.41 | 10.55 | 10.15(-0.39) | 9.94(0) | 9.92(-0.2) | 9.9 | -0.8 | | 0 | 40(-1.3) | -35 | [-6] | [-6] | [-5] | -63 | 85 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 2 | -20 | -0.9,10 | 57 | | 44 | Nov/22 | 12 | 10.41 | 10.55 | 10.19(-0.29) | 9.95(0.1) | 9.94(-0.1) | 9.92 | -0.7 | | 0 | 41(-0.7) | -25 | [-5] | [-3] | [-5] | -66 | 2 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | -3 | -20 | -1,9 | 57 | | 45 | Nov/22 | 11 | 10.41 | 10.55 | 10.22(-0.2) | 9.94(-0.6) | 9.95(-0.2) | 9.92 | -0.7 | | 0 | 42(0.5) | 5 | [-3] | [-10] | [10] | -67 | -144 | RG | -0.1 | Wait | | (-6) | -3 | 5 | -3 | 20 | -1.1,11 | 57 | | | | |
| 46 | Nov/22 | 10 | 10.41 | 10.55 | 10.24(-0.19) | 10(-0.5) | 9.97(-0.1) | 9.89 | -0.8 | | 0 | 41(1.1) | 0 | [-3] | [-7] | [-1] | -69 | -175 | RG | -0.3 | Wait | | (-5) | -2 | -15 | -3 | 20 | -1.3,14 | 57 | | 47 | Nov/22 | 9 | 10.41 | 10.55 | 10.26(-0.19) | 10.05(-0.5) | 9.98(-0.1) | 9.98 | -0.6 | | 0 | 40(1.9) | -5 | [-3] | [-7] | [1] | -57 | -105 | RG | 0 | Wait? | | (-3) | -2 | -3 | 2 | 20 | -1,18 | 57 | | 48 | Nov/21 | 15 | 10.45 | 10.61 | 10.28(-0.1) | 10.1(-0.3) | 9.99(0.3) | 10 | -0.6 | | 2 | 38(2.5) | 10 | [-2] | [1] | [-1] | -59 | -99 | RG | 0 | Wait? | | (-2) | 5 | 3 | -20 | 20 | -1.1,19 | 55 | | 49 | Nov/21 | 14 | 10.45 | 10.61 | 10.29(-0.29) | 10.13(-0.49) | 9.96(0.2) | 9.98 | -0.7 | | 2 | 36(0.6) | -15 | [-5] | [-3] | [-4] | -61 | 35 | DT | 0.1 | OpenShort | | (-2) | 3 | -5 | -20 | 10 | -1.2,19 | 55 | | 50 | Nov/21 | 13 | 10.45 | 10.61 | 10.32(-0.29) | 10.18(-0.49) | 9.94(-0.9) | 10.01 | -0.6 | | 2 | 35(0.7) | -35 | [-5] | [-21] | [-7] | -62 | -233 | DT | 0.3 | OpenShort | | (-5) | -15 | 3 | -21 | -20 | -1.2,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|