|
^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $37.8500 One month high (close): $47.9600
LVS Daily Change: 2.28% Daily StdDev 3.58% LVS EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $47.96(2.28%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.1
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 9 | 43.41 | 44.6 | 45.98(0.28) | 46.67(0.13) | 46.77(0.13) | 46.88 | 1.6 | | 12 | 41(-1.3) | 50 | [8] | [10] | [3] | 73 | -48 | UT | 0.1 | OpenLong? | | (7) | 4 | 7 | -2 | 11 | 1,98 | 73 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.67(hourly_sma_10 -0.45%) 45.98(hourly_sma_20 -1.92%) 44.6(daily_ema_10 -4.86%) 43.41(daily_ema_20 -7.4%) Resistance Levels:
|
| 2 | Dec/1 | 15 | 42.91 | 44.19 | 45.85(0.2) | 46.61(0.13) | 46.71(0.11) | 46.76 | 1.8 | | 12 | 43(0.7) | 50 | [6] | [9] | [2] | 73 | 28 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -3 | 0 | 1,98 | 78 | 3 | Dec/1 | 14 | 42.91 | 44.19 | 45.76(0.33) | 46.55(0.11) | 46.66(0.02) | 46.64 | 1.7 | | 12 | 42(-3.7) | 50 | [9] | [7] | [-3] | 73 | -137 | CR | -0 | HoldShort | | (6) | 1 | -5 | -2 | -11 | 1,98 | 78 | 4 | Dec/1 | 13 | 42.91 | 44.19 | 45.61(0.33) | 46.5(0.19) | 46.65(0.04) | 46.73 | 1.8 | | 12 | 46(-1.7) | 50 | [9] | [9] | [-1] | 78 | -70 | CR | 0.1 | OpenShort | | (10) | 1 | -2 | -1 | -4 | 1.1,100 | 78 | 5 | Dec/1 | 12 | 42.91 | 44.19 | 45.46(0.31) | 46.41(0.24) | 46.63(0.15) | 46.76 | 1.8 | | 12 | 47(-0.8) | 50 | [9] | [12] | [3] | 82 | 14 | UT | 0.1 | HoldLong | | (9) | 4 | 7 | -1 | 11 | 1.3,99 | 78 | | | |
6 | Dec/1 | 11 | 42.91 | 44.19 | 45.32(0.35) | 46.3(0.41) | 46.56(0.11) | 46.65 | 1.7 | | 12 | 48(-1) | 50 | [10] | [14] | [-2] | 80 | -33 | CR | 0.1 | OpenShort | | (9) | 3 | 6 | -4 | -20 | 1.3,97 | 78 | 7 | Dec/1 | 10 | 42.91 | 44.19 | 45.16(0.38) | 46.11(0.5) | 46.51(0.24) | 46.55 | 1.7 | | 12 | 49(0) | 50 | [11] | [19] | [-2] | 80 | -9 | CR | 0 | OpenShort | | (10) | 7 | 1 | -4 | -17 | 1.3,97 | 78 | 8 | Dec/1 | 9 | 42.91 | 44.19 | 44.99(0.31) | 45.88(0.39) | 46.4(0.13) | 46.54 | 1.7 | | 12 | 49(0) | 50 | [9] | [14] | [-3] | 86 | 60 | CR | 0.1 | OpenShort? | | (11) | 4 | -6 | -3 | -2 | 1.5,98 | 78 | 9 | Nov/30 | 15 | 42.48 | 43.86 | 44.85(0.4) | 45.7(0.46) | 46.34(0.32) | 46.64 | 1.9 | | 12 | 49(0.4) | 50 | [11] | [21] | [7] | 93 | 77 | UT | 0.3 | HoldLong? | | (10) | 9 | 12 | -2 | 20 | 1.7,100 | 81 | 10 | Nov/30 | 14 | 42.48 | 43.86 | 44.67(0.38) | 45.49(0.44) | 46.19(0.33) | 46.44 | 1.8 | | 12 | 49(0.9) | 50 | [11] | [21] | [6] | 93 | 102 | UT | 0.2 | HoldLong | | (11) | 9 | 5 | -2 | 20 | 1.7,100 | 81 | | | |
11 | Nov/30 | 13 | 42.48 | 43.86 | 44.5(0.41) | 45.29(0.42) | 46.04(0.72) | 46.36 | 1.8 | | 12 | 48(1.9) | 50 | [12] | [31] | [7] | 95 | 187 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -2 | 20 | 1.8,100 | 81 | 12 | Nov/30 | 12 | 42.48 | 43.86 | 44.32(0.39) | 45.1(0.31) | 45.71(0.79) | 46.25 | 1.7 | | 12 | 46(2.5) | 50 | [11] | [32] | [14] | 98 | 246 | UT | 0.5 | OpenLong | | (11) | 22 | 13 | -1 | 20 | 1.9,100 | 81 | 13 | Nov/30 | 11 | 42.48 | 43.86 | 44.15(0.34) | 44.96(0.54) | 45.35(0.69) | 46.03 | 1.6 | | 12 | 44(3.4) | 50 | [10] | [32] | [9] | 100 | 261 | UT | 0.7 | HoldLong | | (11) | 19 | 10 | 10 | 20 | 2,100 | 81 | 14 | Nov/30 | 10 | 42.48 | 43.86 | 44(0.34) | 44.72(0.47) | 45.04(0.63) | 45.87 | 1.6 | | 12 | 40(4.2) | 50 | [10] | [29] | [13] | 100 | 237 | UT | 0.9 | HoldLong | | (10) | 18 | 12 | 12 | 20 | 2.1,97 | 81 | 15 | Nov/30 | 9 | 42.48 | 43.86 | 43.85(0.3) | 44.51(0.41) | 44.76(0.49) | 45.68 | 1.5 | | 12 | 36(3.9) | 50 | [8] | [24] | [29] | 100 | 241 | UT | 1.2 | HoldLong? | | (9) | 14 | 60 | 12 | 20 | 2.3,92 | 81 | | | |
16 | Nov/29 | 15 | 42.06 | 43.53 | 43.72(0.25) | 44.33(0.25) | 44.54(0.11) | 44.72 | 1.3 | | 11 | 32(-1.7) | 50 | [7] | [10] | [4] | 70 | 8 | UT | 0.3 | OpenLong? | | (6) | 3 | 13 | -1 | 0 | 1.4,85 | 71 | 17 | Nov/29 | 14 | 42.06 | 43.53 | 43.61(0.21) | 44.22(0.27) | 44.49(-0.16) | 44.52 | 1.2 | | 11 | 34(0) | 50 | [6] | [2] | [0] | 65 | -41 | UT | 0 | OpenLong | | (6) | -5 | 4 | -6 | 2 | 1.3,82 | 71 | 18 | Nov/29 | 13 | 42.06 | 43.53 | 43.52(0.21) | 44.1(0.2) | 44.56(0.34) | 44.46 | 1.2 | | 11 | 34(0.8) | 50 | [6] | [15] | [-2] | 64 | 94 | CR | -0.1 | HoldShort | | (6) | 10 | -4 | -9 | 7 | 1.3,81 | 71 | 19 | Nov/29 | 12 | 42.06 | 43.53 | 43.43(0.18) | 44.01(0.34) | 44.41(0.32) | 44.52 | 1.2 | | 11 | 33(1.6) | 50 | [5] | [17] | [-1] | 72 | 149 | CR | 0.2 | HoldShort | | (6) | 9 | 2 | -16 | 11 | 1.6,82 | 71 | 20 | Nov/29 | 11 | 42.06 | 43.53 | 43.35(0.23) | 43.86(0.37) | 44.27(0.34) | 44.49 | 1.2 | | 11 | 31(1.5) | 50 | [6] | [18] | [2] | 82 | 116 | UT | 0.3 | OpenLong | | (6) | 10 | 2 | -2 | 20 | 1.8,87 | 71 | | | |
21 | Nov/29 | 10 | 42.06 | 43.53 | 43.25(0.21) | 43.7(0.32) | 44.12(0.36) | 44.46 | 1.2 | | 11 | 30(1.9) | 50 | [6] | [18] | [-5] | 91 | 158 | CR | 0.6 | OpenShort | | (7) | 10 | -25 | -3 | 20 | 2,91 | 71 | 22 | Nov/29 | 9 | 42.06 | 43.53 | 43.16(0.3) | 43.56(0.51) | 43.96(0.71) | 44.86 | 1.4 | | 11 | 28(7) | 50 | [8] | [31] | [34] | 121 | 268 | UT | 1.6 | HoldLong? | | (7) | 20 | 73 | 7 | 20 | 2.9,98 | 71 | 23 | Nov/28 | 15 | 41.73 | 43.36 | 43.03(0.14) | 43.34(0.16) | 43.65(0.09) | 43.72 | 0.9 | | 11 | 21(1.2) | 50 | [4] | [7] | [0] | 88 | 42 | UT | 0.2 | OpenLong? | | (5) | 3 | -5 | -4 | 20 | 1.6,98 | 68 | 24 | Nov/28 | 14 | 41.73 | 43.36 | 42.97(0.16) | 43.27(0.19) | 43.61(0.39) | 43.8 | 1 | | 11 | 20(1.2) | 50 | [5] | [16] | [4] | 100 | 125 | TP | 0.5 | OpenShort | | (5) | 11 | 1 | 3 | 20 | 2,100 | 68 | 25 | Nov/28 | 13 | 41.73 | 43.36 | 42.9(0.16) | 43.19(0.21) | 43.44(0.37) | 43.78 | 1 | | 11 | 19(2.1) | 50 | [5] | [15] | [9] | 101 | 142 | UT | 0.9 | HoldLong | | (5) | 10 | 15 | -2 | 20 | 2.2,96 | 68 | | | |
26 | Nov/28 | 12 | 41.73 | 43.36 | 42.83(0.14) | 43.1(0.19) | 43.28(0.28) | 43.55 | 0.9 | | 11 | 16(0.8) | 50 | [4] | [12] | [7] | 99 | 102 | UT | 0.8 | HoldLong | | (4) | 8 | 10 | 13 | 20 | 2.1,96 | 68 | 27 | Nov/28 | 11 | 41.73 | 43.36 | 42.77(0.21) | 43.02(0.21) | 43.16(0.3) | 43.4 | 0.8 | | 11 | 16(-0.8) | 50 | [6] | [14] | [1] | 90 | 14 | UT | 0.7 | HoldLong | | (4) | 8 | -9 | 9 | 20 | 1.9,92 | 68 | 28 | Nov/28 | 10 | 41.73 | 43.36 | 42.68(0.14) | 42.93(0.14) | 43.03(0.16) | 43.54 | 0.8 | | 11 | 16(0.5) | 50 | [4] | [8] | [20] | 108 | 99 | UT | 1.5 | CloseLong | | (6) | 5 | 39 | 15 | 20 | 2.5,95 | 68 | 29 | Nov/28 | 9 | 41.73 | 43.36 | 42.62(0.16) | 42.87(0.07) | 42.96(0.05) | 42.94 | 0.6 | | 11 | 16(-0.7) | 50 | [5] | [4] | [-1] | 61 | -71 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -0 | 2 | 0.9,88 | 68 | 30 | Nov/25 | 12 | 41.41 | 43.32 | 42.55(0.14) | 42.84(0.12) | 42.94(0.05) | 42.99 | 0.7 | | 13 | 17(0.3) | 50 | [4] | [6] | [1] | 63 | -29 | UT | 0.1 | OpenLong | | (4) | 1 | 6 | -7 | 0 | 1.2,83 | 68 | | | |
31 | Nov/25 | 11 | 41.41 | 43.32 | 42.49(0.12) | 42.79(0.07) | 42.92(0.12) | 42.89 | 0.6 | | 13 | 16(-1.2) | 50 | [3] | [7] | [1] | 62 | -3 | UT | -0.1 | OpenLong | | (4) | 3 | 5 | -7 | 7 | 1.1,84 | 68 | 32 | Nov/25 | 10 | 41.41 | 43.32 | 42.44(0.12) | 42.76(0.05) | 42.92(0) | 42.81 | 0.6 | | 13 | 18(-1.5) | 50 | [3] | [3] | [-7] | 62 | -32 | CR | -0.1 | HoldShort | | (3) | 0 | -14 | -6 | -16 | 0.9,89 | 68 | 33 | Nov/25 | 9 | 41.41 | 43.32 | 42.39(0.17) | 42.74(0.19) | 42.87(0.21) | 43.02 | 0.7 | | 13 | 19(1.3) | 50 | [5] | [12] | [4] | 85 | 35 | UT | 0.3 | OpenLong? | | (5) | 6 | 3 | 10 | 14 | 1.4,100 | 68 | 34 | Nov/23 | 15 | 41.03 | 43.13 | 42.32(0.09) | 42.66(0.14) | 42.78(0.09) | 42.98 | 0.7 | | 14 | 18(4.3) | 50 | [3] | [7] | [5] | 84 | 92 | UT | 0.5 | OpenLong? | | (4) | 3 | 4 | 10 | 20 | 1.6,94 | 76 | 35 | Nov/23 | 14 | 41.03 | 43.13 | 42.28(-0.07) | 42.6(0.12) | 42.74(0.21) | 42.92 | 0.7 | | 14 | 13(-2.7) | 50 | [-2] | [9] | [9] | 80 | 276 | UR | 0.5 | SmallShort | | (3) | 6 | 19 | 6 | 20 | 1.7,87 | 76 | | | |
36 | Nov/23 | 13 | 41.03 | 43.13 | 42.31(-0.09) | 42.55(0.07) | 42.65(-0.02) | 42.63 | 0.6 | | 14 | 16(-1.8) | 40 | [-3] | [2] | [1] | 54 | 166 | UR | -0 | SmallShort | | (-3) | -1 | 3 | 3 | -5 | 0.7,86 | 76 | 37 | Nov/23 | 12 | 41.03 | 43.13 | 42.35(-0.09) | 42.52(0.19) | 42.66(0.09) | 42.59 | 0.6 | | 14 | 18(-1.9) | 40 | [-3] | [7] | [-3] | 54 | 171 | RG | -0.1 | Wait | | (-3) | 3 | -13 | 16 | -20 | 0.5,91 | 76 | 38 | Nov/23 | 11 | 41.03 | 43.13 | 42.39(-0.07) | 42.44(0.21) | 42.62(0.21) | 42.79 | 0.6 | | 14 | 20(-1.3) | 50 | [-2] | [11] | [4] | 61 | 216 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 17 | 19 | 0.7,93 | 76 | 39 | Nov/23 | 10 | 41.03 | 43.13 | 42.42(-0.12) | 42.35(0.21) | 42.53(0.19) | 42.82 | 0.6 | | 14 | 21(-2.2) | 50 | [-3] | [10] | [13] | 45 | 259 | UR | 0.5 | SmallShort | | (-2) | 5 | 24 | 22 | 20 | 0.7,77 | 76 | 40 | Nov/23 | 9 | 41.03 | 43.13 | 42.47(-0.19) | 42.26(0.14) | 42.45(0.02) | 42.46 | 0.5 | | 14 | 23(-3.1) | 20 | [-5] | [3] | [-2] | 6 | 197 | RG | 0 | Wait? | | (-5) | 1 | -11 | 10 | 2 | -0,56 | 76 | | | |
41 | Nov/22 | 15 | 40.67 | 42.86 | 42.55(-0.23) | 42.2(0.21) | 42.44(0.14) | 42.62 | 0.6 | | 15 | 26(-2.2) | 40 | [-6] | [7] | [9] | 11 | 286 | UR | 0.2 | SmallShort? | | (-5) | 4 | 14 | 14 | 20 | 0.1,58 | 73 | 42 | Nov/22 | 14 | 40.67 | 42.86 | 42.65(-0.21) | 42.11(0.17) | 42.38(0.28) | 42.4 | 0.6 | | 15 | 29(-1.9) | 30 | [-6] | [10] | [3] | -21 | 224 | UR | 0 | SmallShort | | (-7) | 8 | 1 | 7 | 14 | -0.3,37 | 73 | 43 | Nov/22 | 13 | 40.67 | 42.86 | 42.74(-0.21) | 42.04(0.12) | 42.26(0.19) | 42.39 | 0.6 | | 15 | 31(-1.7) | 30 | [-6] | [7] | [4] | -24 | 178 | UR | 0.1 | SmallShort | | (-6) | 5 | 1 | 10 | 20 | -0.4,36 | 73 | 44 | Nov/22 | 12 | 40.67 | 42.86 | 42.83(-0.23) | 41.99(0.07) | 42.18(0.24) | 42.38 | 0.6 | | 15 | 32(-1.6) | 35 | [-6] | [8] | [7] | -31 | 181 | UR | 0.2 | SmallShort | | (-6) | 7 | -2 | 14 | 20 | -0.5,32 | 73 | 45 | Nov/22 | 11 | 40.67 | 42.86 | 42.93(-0.19) | 41.96(-0.26) | 42.08(0.31) | 42.41 | 0.6 | | 15 | 34(-1) | 50 | [-5] | [5] | [15] | -41 | 149 | UR | 0.3 | SmallShort | | (-6) | 9 | 8 | 11 | 20 | -0.5,22 | 73 | | | |
46 | Nov/22 | 10 | 40.67 | 42.86 | 43.01(-0.19) | 42.07(-0.26) | 41.95(0.29) | 42.29 | 0.5 | | 15 | 35(0) | 50 | [-5] | [5] | [18] | -54 | 92 | UR | 0.3 | SmallShort | | (-6) | 8 | 31 | 9 | 20 | -0.7,14 | 73 | 47 | Nov/22 | 9 | 40.67 | 42.86 | 43.09(-0.19) | 42.18(-0.4) | 41.83(0.02) | 41.83 | 0.4 | | 15 | 35(1.4) | 25 | [-5] | [-5] | [-1] | -73 | -93 | RG | 0 | Wait? | | (-7) | 1 | -9 | 5 | 15 | -1.2,7 | 73 | 48 | Nov/21 | 15 | 40.29 | 42.67 | 43.17(-0.09) | 42.35(-0.33) | 41.82(0.07) | 41.97 | 0.5 | | 15 | 33(2.5) | 45 | [-3] | [-2] | [-1] | -74 | -172 | RG | 0.1 | Wait? | | (-5) | 2 | 6 | -25 | 19 | -1.2,6 | 69 | 49 | Nov/21 | 14 | 40.29 | 42.67 | 43.21(-0.21) | 42.49(-0.45) | 41.79(-0.14) | 41.88 | 0.5 | | 15 | 31(1.3) | 20 | [-6] | [-10] | [-3] | -82 | -138 | RG | 0.1 | Wait | | (-3) | -4 | 5 | -27 | -5 | -1.4,3 | 69 | 50 | Nov/21 | 13 | 40.29 | 42.67 | 43.3(-0.23) | 42.68(-0.51) | 41.85(-0.83) | 41.8 | 0.5 | | 15 | 30(2) | -10 | [-6] | [-30] | [-6] | -89 | -328 | DT | -0.1 | OpenShort | | (-6) | -23 | 6 | -30 | -20 | -1.6,1 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|