|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $217.8000 One month high (close): $239.3400
LHX Daily Change: 2.05% Daily StdDev 2.05% LHX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $230(2.05%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 227.07 | 226.44 | 225.15(-0.04) | 224.88(0.12) | 224.77(0.08) | 225.44 | -0.3 | | -1 | 24(-1.3) | 5 | [-2] | [8] | [6] | 7 | 72 | UR | 0.5 | SmallShort? | | (-2) | 4 | 17 | 8 | -9 | 0.2,52 | 58 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces: 226.44(daily_ema_10 0.44%)
Down Forces: 225.15(hourly_sma_20 -0.13%)
Support Levels: 224.88(hourly_sma_10 -0.25%)
Resistance Levels: 227.07(daily_ema_20 0.72%)
|
| | | 2 | Dec/1 | 15 | 227.26 | 225.59 | 225.23(-0.04) | 224.6(0.1) | 224.6(-0.05) | 224.65 | -0.5 | | -4 | 26(0.8) | -30 | [-2] | [-0] | [0] | -16 | -1 | DT | 0 | OpenShort? | | (-2) | -2 | 6 | -4 | -16 | -0.4,44 | 31 | | 3 | Dec/1 | 14 | 227.26 | 225.59 | 225.31(-0.02) | 224.38(-0.02) | 224.71(-0.25) | 224.36 | -0.5 | | -4 | 25(0.4) | -40 | [-1] | [-13] | [-2] | -21 | -83 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -7 | 2 | -0.7,47 | 31 | | 4 | Dec/1 | 13 | 227.26 | 225.59 | 225.35(-0.02) | 224.42(-0.04) | 225.27(-0.01) | 224.49 | -0.5 | | -4 | 25(0.2) | -35 | [-1] | [-2] | [-4] | -17 | -22 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | -10 | 10 | -0.6,48 | 31 | | 5 | Dec/1 | 12 | 227.26 | 225.59 | 225.4(-0.04) | 224.51(-0.01) | 225.3(0.14) | 224.97 | -0.4 | | -4 | 24(-0.5) | -20 | [-2] | [6] | [3] | -5 | 56 | UR | -0.2 | SmallShort | | (-1) | 7 | 9 | -9 | 16 | -0.3,53 | 31 | | | | |
| 6 | Dec/1 | 11 | 227.26 | 225.59 | 225.49(-0.08) | 224.53(-0.11) | 224.98(0.15) | 224.54 | -0.5 | | -4 | 25(-1.3) | -40 | [-4] | [4] | [-2] | -1 | 79 | RG | -0.3 | Wait | | (-2) | 7 | -17 | 15 | 17 | -0.7,67 | 31 | | 7 | Dec/1 | 10 | 227.26 | 225.59 | 225.68(-0.06) | 224.77(-0.08) | 224.64(0.23) | 225.3 | -0.3 | | -4 | 26(-1.8) | -35 | [-3] | [9] | [-4] | 12 | 97 | RG | 0.4 | Wait | | (-3) | 11 | -36 | 32 | 20 | -0.3,69 | 31 | | 8 | Dec/1 | 9 | 227.26 | 225.59 | 225.82(-0.01) | 224.95(0.04) | 224.12(0.25) | 226.95 | -0.1 | | -4 | 28(-0.5) | 15 | [-1] | [13] | [28] | 23 | 124 | UR | 1.8 | SmallShort? | | (-1) | 12 | 47 | 44 | 20 | 0.7,55 | 31 | | 9 | Nov/30 | 15 | 227.88 | 225.24 | 225.84(-0.06) | 224.87(-0.08) | 223.57(-0.05) | 224.77 | -0.5 | | -5 | 28(1.8) | -10 | [-3] | [-5] | [15] | -46 | -3 | DP | 0.8 | OpenShort? | | (-3) | -3 | 30 | 23 | 16 | -0.7,22 | 35 | | 10 | Nov/30 | 14 | 227.88 | 225.24 | 225.98(-0.11) | 225.05(-0.16) | 223.69(-0.17) | 223.4 | -0.7 | | -5 | 27(0.7) | -45 | [-5] | [-13] | [5] | -84 | -42 | DP | -0.2 | OpenShort | | (-5) | -8 | 19 | 4 | -18 | -1.6,6 | 35 | | | | |
| 11 | Nov/30 | 13 | 227.88 | 225.24 | 226.23(-0.12) | 225.41(-0.2) | 224.08(-0.37) | 222.56 | -0.9 | | -5 | 26(3.4) | -50 | [-6] | [-24] | [-6] | -108 | -131 | DT | -1 | HoldShort | | (-7) | -18 | -0 | -13 | -20 | -2.3,0 | 35 | | 12 | Nov/30 | 12 | 227.88 | 225.24 | 226.51(-0.12) | 225.87(-0.16) | 224.91(-0.39) | 222.59 | -0.9 | | -5 | 23(4.7) | -50 | [-6] | [-24] | [-23] | -116 | -147 | DT | -1.7 | HoldShort | | (-6) | -19 | -43 | -18 | -20 | -2.8,4 | 35 | | 13 | Nov/30 | 11 | 227.88 | 225.24 | 226.79(-0.07) | 226.24(-0.02) | 225.79(-0.16) | 224.56 | -0.5 | | -5 | 18(1.6) | -50 | [-3] | [-9] | [-15] | -95 | -71 | DT | -1.1 | OpenShort | | (-4) | -8 | -20 | -27 | -20 | -2,5 | 35 | | 14 | Nov/30 | 10 | 227.88 | 225.24 | 226.94(-0.03) | 226.24(0) | 226.16(-0.09) | 225.49 | -0.4 | | -5 | 16(0.6) | -30 | [-2] | [-4] | [-4] | -68 | -52 | DT | -0.7 | OpenShort | | (-2) | -4 | 6 | -21 | -20 | -1.5,20 | 35 | | 15 | Nov/30 | 9 | 227.88 | 225.24 | 227(-0.05) | 226.28(-0.08) | 226.37(-0.16) | 225.23 | -0.4 | | -5 | 16(1.8) | -50 | [-3] | [-10] | [-14] | -63 | -70 | DT | -1.2 | OpenShort? | | (-2) | -8 | -30 | -15 | -16 | -1.9,35 | 35 | | | | |
| 16 | Nov/29 | 15 | 228.53 | 224.67 | 227(-0) | 226.45(-0.06) | 226.74(-0.05) | 226.62 | -0.3 | | -8 | 14(1.4) | -45 | [0] | [-4] | [-2] | -15 | -32 | DR | -0.1 | OpenShort? | | (-1) | -3 | -7 | -4 | 16 | -0.6,50 | 36 | | 17 | Nov/29 | 14 | 228.53 | 224.67 | 227.13(0.04) | 226.59(-0.04) | 226.85(0.07) | 226.97 | -0.2 | | -8 | 12(-1.4) | -20 | [2] | [3] | [5] | -6 | -35 | RG | 0.1 | Wait | | (0) | 3 | 10 | -2 | 20 | -0.2,49 | 36 | | 18 | Nov/29 | 13 | 228.53 | 224.67 | 227.05(0.03) | 226.69(-0.06) | 226.69(0.11) | 226.5 | -0.3 | | -8 | 14(-1) | -30 | [2] | [5] | [-1] | -17 | -24 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -1 | 6 | -0.6,48 | 36 | | 19 | Nov/29 | 12 | 228.53 | 224.67 | 226.99(0.04) | 226.83(-0.03) | 226.43(0.11) | 226.73 | -0.3 | | -8 | 15(-1.4) | -20 | [2] | [6] | [2] | -3 | -24 | RG | 0.3 | Wait | | (2) | 5 | -3 | 14 | 4 | -0.3,55 | 36 | | 20 | Nov/29 | 11 | 228.53 | 224.67 | 226.9(0.04) | 226.9(-0.07) | 226.19(0.01) | 226.89 | -0.2 | | -8 | 16(-0.8) | -25 | [2] | [-0] | [3] | 0 | -39 | RG | 0.6 | Wait | | (2) | 1 | -4 | 21 | 13 | -0,50 | 36 | | | | |
| 21 | Nov/29 | 10 | 228.53 | 224.67 | 226.82(0.04) | 227.05(-0.04) | 226.17(-0.08) | 227.1 | -0.2 | | -8 | 17(-0.7) | -20 | [2] | [-4] | [8] | -13 | -51 | RG | 0.8 | SmallShort | | (2) | -4 | 19 | 4 | 8 | 0.2,32 | 36 | | 22 | Nov/29 | 9 | 228.53 | 224.67 | 226.73(0.02) | 227.15(-0.08) | 226.35(-0.15) | 226.23 | -0.3 | | -8 | 18(-0.4) | -35 | [1] | [-9] | [3] | -46 | -80 | RG | -0.1 | Wait? | | (2) | -7 | 23 | -24 | -8 | -0.4,14 | 36 | | 23 | Nov/28 | 15 | 229.49 | 223.95 | 226.69(-0.02) | 227.33(-0.11) | 226.69(-0.24) | 225.14 | -0.6 | | -12 | 18(2.8) | -50 | [-1] | [-15] | [-14] | -62 | -111 | DT | -1.3 | OpenShort? | | (-1) | -12 | -9 | -42 | -20 | -1.3,21 | 45 | | 24 | Nov/28 | 14 | 229.49 | 223.95 | 226.73(-0.01) | 227.59(-0.07) | 227.23(-0.18) | 225.56 | -0.5 | | -12 | 15(0.2) | -50 | [-1] | [-11] | [-17] | -25 | -85 | DT | -1.4 | OpenShort | | (-1) | -9 | -26 | -29 | -20 | -1,50 | 45 | | 25 | Nov/28 | 13 | 229.49 | 223.95 | 226.76(0.02) | 227.74(-0.03) | 227.64(-0.14) | 226.76 | -0.4 | | -12 | 15(-0.3) | -50 | [1] | [-8] | [-13] | 25 | -55 | DR | -0.8 | OpenShort | | (1) | -7 | -26 | -13 | -20 | 0,75 | 45 | | | | |
| 26 | Nov/28 | 12 | 229.49 | 223.95 | 226.71(0.04) | 227.81(0.06) | 227.96(0.01) | 227.97 | -0.2 | | -12 | 15(0.6) | -40 | [2] | [2] | [-1] | 65 | 21 | CR | 0 | HoldShort | | (2) | 1 | -1 | 0 | -4 | 1.1,87 | 45 | | 27 | Nov/28 | 11 | 229.49 | 223.95 | 226.63(0.02) | 227.67(0.12) | 227.96(-0) | 228.04 | -0.2 | | -12 | 15(0.5) | -50 | [1] | [3] | [-1] | 63 | 40 | CR | 0.1 | HoldShort | | (2) | 0 | 5 | -10 | -14 | 1.2,83 | 45 | | 28 | Nov/28 | 10 | 229.49 | 223.95 | 226.58(0.03) | 227.39(0.06) | 227.95(-0.09) | 227.79 | -0.2 | | -12 | 14(-0.9) | -50 | [2] | [-3] | [-1] | 64 | -3 | DR | -0.1 | OpenShort | | (1) | -4 | 5 | -10 | -11 | 1.1,86 | 45 | | 29 | Nov/28 | 9 | 229.49 | 223.95 | 226.51(0.05) | 227.25(0.16) | 228.15(0.14) | 227.54 | -0.3 | | -12 | 15(1.2) | -45 | [3] | [11] | [-9] | 64 | 34 | CR | -0.5 | HoldShort? | | (2) | 7 | -18 | -11 | -10 | 0.9,91 | 45 | | 30 | Nov/25 | 12 | 230.56 | 223.8 | 226.39(0.05) | 226.89(0.13) | 227.83(0.08) | 228.37 | -0.3 | | -15 | 14(2.7) | -35 | [3] | [6] | [4] | 94 | 59 | RG | 0.5 | Wait | | (2) | 4 | 8 | -1 | 15 | 1.8,99 | 49 | | | | |
| 31 | Nov/25 | 11 | 230.56 | 223.8 | 226.28(0.05) | 226.59(0.12) | 227.65(0.11) | 228.01 | -0.3 | | -15 | 11(0.9) | -40 | [3] | [7] | [2] | 94 | 55 | RG | 0.4 | Wait | | (2) | 5 | -2 | 8 | 17 | 1.8,99 | 49 | | 32 | Nov/25 | 10 | 230.56 | 223.8 | 226.16(0.09) | 226.31(0.12) | 227.4(0.26) | 228.11 | -0.3 | | -15 | 10(0.4) | -15 | [4] | [15] | [7] | 98 | 65 | RG | 0.8 | SmallShort | | (3) | 13 | 8 | 10 | 20 | 2.2,93 | 49 | | 33 | Nov/25 | 9 | 230.56 | 223.8 | 225.96(0.07) | 226.04(0.08) | 226.82(0.2) | 227.75 | -0.3 | | -15 | 10(0.3) | -15 | [3] | [10] | [12] | 96 | 59 | RG | 1.1 | SmallShort? | | (4) | 10 | 18 | 19 | 20 | 2.1,93 | 49 | | 34 | Nov/23 | 15 | 231.67 | 224.65 | 225.8(0.04) | 225.87(0.04) | 226.36(0.18) | 226.93 | -0.5 | | -15 | 10(1.8) | -25 | [2] | [8] | [4] | 70 | 54 | RG | 0.7 | Wait? | | (3) | 9 | -11 | 33 | 20 | 1.3,87 | 41 | | 35 | Nov/23 | 14 | 231.67 | 224.65 | 225.71(0.06) | 225.79(0.08) | 225.96(0.2) | 227.46 | -0.4 | | -15 | 8(0.8) | -5 | [3] | [10] | [13] | 69 | 70 | RG | 1.8 | SmallShort | | (2) | 10 | 15 | 32 | 20 | 2.1,66 | 41 | | | | |
| 36 | Nov/23 | 13 | 231.67 | 224.65 | 225.57(0.06) | 225.61(0.02) | 225.52(0.14) | 226.78 | -0.5 | | -15 | 7(-0.2) | 0 | [3] | [6] | [17] | 38 | 25 | RG | 1.7 | SmallShort | | (2) | 7 | 32 | 23 | 20 | 1.7,45 | 41 | | 37 | Nov/23 | 12 | 231.67 | 224.65 | 225.43(0.02) | 225.57(-0.09) | 225.2(-0.03) | 225.29 | -0.6 | | -15 | 7(-0.4) | -50 | [1] | [-6] | [-1] | -30 | -39 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | -7 | 8 | -0.2,25 | 41 | | 38 | Nov/23 | 11 | 231.67 | 224.65 | 225.38(0.03) | 225.57(0) | 225.27(-0.05) | 225.33 | -0.6 | | -15 | 8(-0.5) | -45 | [2] | [-4] | [1] | -27 | -43 | RG | 0.1 | Wait | | (2) | -3 | 9 | -8 | -15 | -0.1,26 | 41 | | 39 | Nov/23 | 10 | 231.67 | 224.65 | 225.38(0) | 225.77(-0.07) | 225.39(-0.13) | 224.91 | -0.7 | | -15 | 8(-0.2) | -50 | [0] | [-10] | [-7] | -32 | -53 | DR | -0.6 | OpenShort | | (1) | -6 | -10 | -16 | -13 | -0.5,31 | 41 | | 40 | Nov/23 | 9 | 231.67 | 224.65 | 225.31(0.05) | 225.92(-0.02) | 225.68(-0.01) | 225.37 | -0.6 | | -15 | 8(-1) | -45 | [3] | [-3] | [-2] | -9 | -53 | DR | -0.4 | OpenShort? | | (1) | -1 | 4 | -13 | -10 | 0.1,39 | 41 | | | | |
| 41 | Nov/22 | 15 | 232.78 | 225.63 | 225.19(0.08) | 225.96(-0.03) | 225.7(-0.11) | 225.18 | -0.7 | | -16 | 9(-2) | -45 | [4] | [-7] | [-6] | -4 | -109 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -14 | -17 | -0,46 | 36 | | 42 | Nov/22 | 14 | 232.78 | 225.63 | 225.02(0.08) | 226.02(0.06) | 225.95(-0.15) | 225.51 | -0.7 | | -16 | 11(-1.7) | -45 | [4] | [-7] | [-7] | 16 | -99 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -11 | -20 | 0.4,56 | 36 | | 43 | Nov/22 | 13 | 232.78 | 225.63 | 224.83(0.09) | 225.89(0.07) | 226.28(0.05) | 225.95 | -0.6 | | -16 | 13(-1.3) | -30 | [4] | [3] | [-4] | 30 | -28 | CR | -0.2 | HoldShort | | (5) | 3 | -2 | -13 | -12 | 0.8,60 | 36 | | 44 | Nov/22 | 12 | 232.78 | 225.63 | 224.62(0.11) | 225.73(0.04) | 226.16(-0.01) | 226.06 | -0.6 | | -16 | 14(-1.2) | -25 | [5] | [-0] | [-1] | 39 | -53 | DR | -0.1 | OpenShort | | (5) | -1 | 6 | -16 | -1 | 0.9,66 | 36 | | 45 | Nov/22 | 11 | 232.78 | 225.63 | 224.37(0.11) | 225.63(0.05) | 226.18(-0.02) | 225.78 | -0.7 | | -16 | 16(-1.4) | -35 | [5] | [-1] | [-6] | 48 | -57 | DR | -0.2 | OpenShort | | (5) | -1 | -14 | -7 | -5 | 0.8,78 | 36 | | | | |
| 46 | Nov/22 | 10 | 232.78 | 225.63 | 224.12(0.13) | 225.52(0.1) | 226.22(0.06) | 226.41 | -0.6 | | -16 | 17(-0.6) | -35 | [6] | [5] | [-6] | 68 | -17 | CR | 0.1 | HoldShort | | (6) | 3 | -17 | -7 | 5 | 1.3,85 | 36 | | 47 | Nov/22 | 9 | 232.78 | 225.63 | 223.82(0.13) | 225.29(0.13) | 226.08(0.26) | 227.19 | -0.5 | | -16 | 18(0.7) | 10 | [6] | [15] | [16] | 88 | 84 | RG | 0.6 | Wait? | | (8) | 13 | 41 | 0 | 20 | 1.8,93 | 36 | | 48 | Nov/21 | 15 | 233.9 | 226.61 | 223.52(0.08) | 224.99(0.05) | 225.5(0.08) | 225.3 | -0.8 | | -15 | 17(0.3) | -30 | [4] | [5] | [-3] | 68 | 21 | CR | -0.1 | HoldShort? | | (5) | 4 | -19 | 23 | -2 | 1,93 | 34 | | 49 | Nov/21 | 14 | 233.9 | 226.61 | 223.34(0.09) | 224.87(0.08) | 225.32(0.1) | 226.17 | -0.7 | | -15 | 17(0.9) | -20 | [4] | [6] | [8] | 90 | 66 | RG | 0.5 | Wait | | (5) | 5 | 2 | 30 | 20 | 1.6,100 | 34 | | 50 | Nov/21 | 13 | 233.9 | 226.61 | 223.13(0.1) | 224.7(0.13) | 225.09(0.13) | 226.06 | -0.7 | | -15 | 16(1.2) | -15 | [5] | [9] | [9] | 87 | 64 | RG | 0.6 | Wait | | (4) | 6 | 7 | 29 | 15 | 1.7,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|