KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $27.3900 One month high (close): $31.0900

KYMR Daily Change: 7.29% Daily StdDev 4.98% KYMR EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $30.74(7.29%)

Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.75%(57%) Avg negative next hour return: -0.36%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	9	29	28.52	28.34(0.14)	28.56(0.04)	28.38(-0.07)	28.97	-0	-1	36(-0.2)	20	[3]	[1]	[19]	49	51	UT	1.5	OpenLong?	(5)	-1	33	13	20	1.6,59	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(hourly_sma_10 -1.42%) 28.52(weak_daily_ema_10 -1.55%) 28.34(hourly_sma_20 -2.17%) Resistance Levels:

2	Dec/1	15	28.99	28.2	28.3(0.14)	28.55(0.04)	28.4(-0.14)	28.48	-0.4	-4	36(-0.7)	-5	[3]	[-2]	[4]	-3	-125	RG	0.2	Wait?	(2)	-3	26	-18	-18	0.4,37	40
3	Dec/1	14	28.99	28.2	28.26(0.11)	28.54(-0.04)	28.44(-0.35)	28.09	-0.8	-4	36(-2.4)	-40	[2]	[-7]	[-15]	-20	-271	DR	-0.8	OpenShort	(1)	-7	-2	-31	-20	-0.4,40	40
4	Dec/1	13	28.99	28.2	28.23(0.11)	28.55(-0.14)	28.54(-0.49)	28.12	-0.7	-4	39(-2.4)	-45	[2]	[-11]	[-17]	9	-288	DR	-0.9	OpenShort	(2)	-10	-23	-20	-20	-0.2,64	40
5	Dec/1	12	28.99	28.2	28.2(0.18)	28.59(-0.07)	28.68(-0.21)	28.47	-0.4	-4	41(-1.3)	-35	[4]	[-4]	[-10]	51	-154	DR	-0.4	OpenShort	(4)	-4	-26	-5	-7	0.6,86	40

6	Dec/1	11	28.99	28.2	28.15(0.21)	28.61(0.35)	28.74(0.17)	28.87	-0.1	-4	43(2.1)	-10	[4]	[8]	[4]	74	80	RG	0.3	Wait	(4)	4	13	-7	14	1.4,89	40
7	Dec/1	10	28.99	28.2	28.09(0.18)	28.51(0.25)	28.69(0.14)	28.68	-0.3	-4	40(-0.3)	-10	[4]	[6]	[0]	69	52	RG	-0	Wait	(3)	3	11	-6	-20	1.2,89	40
8	Dec/1	9	28.99	28.2	28.04(0.21)	28.44(0.32)	28.65(0.32)	28.52	-0.4	-4	41(-0.2)	-20	[4]	[11]	[-11]	67	27	CR	-0.3	HoldShort?	(4)	7	-20	-3	-20	1,92	40
9	Nov/30	15	29.01	28.25	27.98(0.14)	28.35(0.32)	28.56(0.21)	28.83	-0.2	-5	41(3.3)	-15	[3]	[8]	[7]	95	205	RG	0.6	Wait?	(5)	4	3	12	20	1.8,100	56
10	Nov/30	14	29.01	28.25	27.94(0.22)	28.26(0.46)	28.5(0.07)	28.78	-0.2	-5	38(3.5)	-5	[5]	[7]	[6]	88	78	RG	0.6	Wait	(3)	1	5	11	20	1.9,90	56

11	Nov/30	13	29.01	28.25	27.88(0.14)	28.13(0.32)	28.48(0.53)	28.7	-0.3	-5	34(4.1)	0	[3]	[14]	[14]	77	279	RG	0.6	Wait	(4)	11	23	-6	20	2.1,74	56
12	Nov/30	12	29.01	28.25	27.84(0.14)	28.04(0.25)	28.33(0.35)	28.35	-0.6	-5	30(1.3)	-5	[3]	[10]	[3]	58	122	RG	0.1	Wait	(2)	7	15	-23	20	1.5,70	56
13	Nov/30	11	29.01	28.25	27.8(0.11)	27.97(0.18)	28.23(0.28)	28.13	-0.8	-5	29(-0.3)	-35	[2]	[8]	[-10]	54	72	CR	-0.3	HoldShort	(2)	6	-26	1	-18	1,79	56
14	Nov/30	10	29.01	28.25	27.77(0.22)	27.92(0.43)	28.15(0.57)	28.52	-0.4	-5	29(6.1)	0	[5]	[17]	[5]	95	185	RG	1.1	SmallShort	(3)	12	-12	19	20	2.2,90	56
15	Nov/30	9	29.01	28.25	27.71(0.11)	27.8(0.36)	27.99(0.79)	28.7	-0.3	-5	23(6.8)	15	[2]	[20]	[36]	128	455	UT	2.6	HoldLong?	(4)	16	50	47	20	3.7,85	56

16	Nov/29	15	29.06	28.32	27.71(0)	27.7(0.07)	27.77(0.07)	27.96	-0.9	-5	16(0.4)	-25	[0]	[2]	[7]	51	121	UR	1	SmallShort?	(1)	1	5	6	20	1.5,63	44
17	Nov/29	14	29.06	28.32	27.68(0.07)	27.68(0.18)	27.75(0.14)	27.88	-1	-5	16(0.2)	5	[1]	[5]	[11]	37	33	RG	0.7	Wait	(-1)	3	17	22	14	1.1,59	44
18	Nov/29	13	29.06	28.32	27.68(0)	27.63(0.04)	27.71(0.04)	27.63	-1.2	-5	16(0)	-40	[0]	[1]	[-8]	-14	1	CR	-0.4	HoldShort	(1)	1	-18	-9	-11	-0.2,41	44
19	Nov/29	12	29.06	28.32	27.66(0.04)	27.62(-0.04)	27.7(0.33)	27.89	-1	-5	16(0.6)	0	[1]	[6]	[18]	32	128	RG	1	SmallShort	(1)	7	26	20	20	1.2,52	44
20	Nov/29	11	29.06	28.32	27.65(-0.14)	27.63(-0.04)	27.61(-0.07)	27.51	-1.3	-5	15(-2.8)	-50	[-3]	[-3]	[-8]	-28	87	DT	-0.6	OpenShort	(-1)	-1	-23	8	-20	-0.8,42	44

21	Nov/29	10	29.06	28.32	27.69(-0.07)	27.63(0)	27.63(0.11)	27.85	-1	-5	18(-2.4)	-15	[-1]	[1]	[11]	12	166	UR	1	SmallShort	(-1)	2	11	20	20	0.8,42	44
22	Nov/29	9	29.06	28.32	27.71(-0.04)	27.64(0.07)	27.6(0.15)	27.69	-1.2	-5	20(-0.4)	-20	[-1]	[3]	[5]	-29	74	UR	0.4	SmallShort?	(-2)	3	12	5	4	-0.1,24	44
23	Nov/28	15	29.16	28.39	27.71(0)	27.64(0)	27.56(0.07)	27.52	-1.4	-6	21(0.3)	-35	[0]	[-1]	[-2]	-52	-49	DR	-0.2	OpenShort?	(-1)	1	1	-5	-20	-0.8,18	47
24	Nov/28	14	29.16	28.39	27.72(-0.07)	27.62(-0.04)	27.54(-0.43)	27.5	-1.4	-6	20(0.5)	-45	[-1]	[-11]	[-5]	-47	-122	DT	-0.2	OpenShort	(-1)	-9	-5	-1	-20	-0.9,26	47
25	Nov/28	13	29.16	28.39	27.74(-0.25)	27.63(-0.11)	27.54(0)	27.57	-1.3	-6	20(-8.1)	-50	[-5]	[-4]	[-1]	-44	204	DT	-0.4	OpenShort	(-1)	0	-11	1	20	-0.7,24	47

26	Nov/28	12	29.16	28.39	27.81(-0.22)	27.66(-0.07)	27.66(-0.04)	27.73	-1.2	-6	28(-8)	-50	[-4]	[-5]	[7]	-36	192	DP	0.2	OpenShort	(-4)	-1	18	-8	20	-0.2,19	47
27	Nov/28	11	29.16	28.39	27.87(-0.29)	27.66(0)	27.67(-0.04)	27.47	-1.4	-6	36(-6.3)	-50	[-6]	[-4]	[-1]	-45	156	DT	-0.5	OpenShort	(-6)	-1	4	5	-20	-0.9,28	47
28	Nov/28	10	29.16	28.39	27.95(-0.25)	27.68(-0.14)	27.68(-0.18)	27.41	-1.5	-6	42(-0.2)	-50	[-5]	[-8]	[-19]	-48	26	DT	-0.5	OpenShort	(-6)	-4	-44	-0	-20	-1.1,30	47
29	Nov/28	9	29.16	28.39	28.02(-0.04)	27.72(0.18)	27.73(0.51)	28.06	-0.9	-6	42(-0.5)	5	[-1]	[10]	[19]	-11	190	UR	0.7	SmallShort?	(-2)	10	33	22	20	0.1,37	47
30	Nov/25	12	29.29	28.73	28.03(-0.14)	27.67(-0.22)	27.59(-0.25)	27.58	-1.5	-3	43(-2.2)	-30	[-3]	[-9]	[-3]	-60	-76	DT	-0	OpenShort	(-3)	-5	-16	4	18	-0.9,13	42

31	Nov/25	11	29.29	28.73	28.07(-0.18)	27.73(-0.14)	27.66(-0.07)	27.81	-1.3	-3	45(-1.9)	-5	[-4]	[-5]	[13]	-47	84	RG	0.3	Wait	(-2)	-1	18	7	20	-0.5,16	42
32	Nov/25	10	29.29	28.73	28.12(-0.28)	27.77(-0.18)	27.68(-0.04)	27.55	-1.5	-3	47(-1.2)	-45	[-6]	[-5]	[-4]	-76	85	DT	-0.2	HoldShort	(-4)	-1	1	-7	-20	-1.1,2	42
33	Nov/25	9	29.29	28.73	28.2(-0.25)	27.77(0)	27.69(-0.04)	27.53	-1.6	-3	48(-0.1)	-30	[-5]	[-3]	[-5]	-72	13	DT	-0.3	OpenShort?	(-5)	-1	2	-4	-20	-1.2,8	42
34	Nov/23	15	29.26	29.01	28.27(-0.25)	27.82(-0.18)	27.7(-0.22)	27.5	-1.3	-1	48(8.3)	-35	[-5]	[-8]	[-13]	-69	-64	DT	-0.4	OpenShort?	(-5)	-4	-28	7	-20	-1.4,16	41
35	Nov/23	14	29.26	29.01	28.34(-0.11)	27.87(-0.32)	27.76(-0.18)	27.91	-1	-1	40(0.2)	0	[-2]	[-8]	[8]	-54	-81	RG	0.3	Wait	(-3)	-4	-2	8	20	-0.8,16	41

36	Nov/23	13	29.26	29.01	28.37(-0.11)	27.96(-0.36)	27.81(-0.18)	27.94	-1	-1	40(0.4)	15	[-2]	[-8]	[17]	-61	-81	RG	0.2	Wait	(-3)	-4	29	2	20	-0.8,9	41
37	Nov/23	12	29.26	29.01	28.4(-0.21)	28.06(-0.64)	27.86(-0.39)	27.52	-1.3	-1	39(3.6)	-30	[-4]	[-15]	[-8]	-90	-188	DT	-0.7	OpenShort	(-3)	-8	-10	-18	-20	-1.7,3	41
38	Nov/23	11	29.26	29.01	28.46(-0.14)	28.24(-0.28)	27.97(0.11)	27.66	-1.2	-1	36(2.3)	-15	[-3]	[-2]	[-9]	-78	-100	DT	-0.7	OpenShort	(-3)	2	-4	-9	-20	-1.7,15	41
39	Nov/23	10	29.26	29.01	28.5(-0.14)	28.32(-0.25)	27.94(-0.11)	27.72	-1.2	-1	33(2.9)	-35	[-3]	[-6]	[-19]	-67	-148	DT	-0.5	OpenShort	(-3)	-2	-32	5	-20	-1.8,28	41
40	Nov/23	9	29.26	29.01	28.54(-0.07)	28.39(-0.07)	27.97(-0.46)	28.2	-0.8	-1	31(0.6)	-10	[-1]	[-10]	[-0]	-37	-167	DT	0.6	OpenShort?	(-1)	-9	-3	16	-20	-0.8,33	41

41	Nov/22	15	29.25	29.07	28.54(0)	28.41(-0.21)	28.1(-0.57)	28.24	-0.7	-0	30(3.5)	10	[0]	[-14]	[6]	-50	-258	RG	0.4	Wait?	(-1)	-11	20	-2	-4	-0.8,20	50
42	Nov/22	14	29.25	29.07	28.56(0.07)	28.47(-0.38)	28.26(-0.88)	27.95	-0.9	-0	26(-2.4)	-10	[1]	[-22]	[-3]	-83	-516	DR	-0.8	HoldShort	(-1)	-17	22	-44	-20	-1.6,7	50
43	Nov/22	13	29.25	29.07	28.54(-0.04)	28.58(-0.45)	28.51(-0.73)	27.63	-1.1	-0	29(1)	-30	[-1]	[-20]	[-25]	-84	-468	DT	-2.1	HoldShort	(0)	-14	-15	-51	-20	-2.1,19	50
44	Nov/22	12	29.25	29.07	28.55(-0.07)	28.71(-0.35)	28.72(-0.35)	27.85	-0.9	-0	28(1.1)	-45	[-1]	[-12]	[-39]	-45	-266	DT	-2.1	OpenShort	(1)	-7	-65	-40	-20	-1.7,48	50
45	Nov/22	11	29.25	29.07	28.57(0.11)	28.81(0.07)	28.82(0.31)	28.84	-0.3	-0	27(0.1)	0	[2]	[7]	[-2]	49	53	CR	0.1	HoldShort	(2)	6	-14	11	3	0.7,81	50

46	Nov/22	10	29.25	29.07	28.54(0.21)	28.79(0.24)	28.73(0.31)	29.05	-0.1	-0	27(1.9)	20	[4]	[9]	[3]	69	37	UT	0.8	OpenLong	(3)	6	-8	19	20	1.3,86	50
47	Nov/22	9	29.25	29.07	28.48(0.11)	28.72(0.14)	28.73(0)	29.17	-0.1	-0	25(1.1)	30	[2]	[1]	[20]	74	124	UT	1.4	OpenLong?	(3)	0	37	16	20	1.9,76	50
48	Nov/21	15	29.15	29.3	28.48(0)	28.72(0)	28.64(-0.24)	28.61	-0.3	3	24(2.8)	15	[0]	[-4]	[3]	16	-3	RG	-0.1	Wait?	(1)	-5	15	5	-20	0.5,53	49
49	Nov/21	14	29.15	29.3	28.45(-0.14)	28.68(-0.07)	28.71(-0.31)	28.39	-0.4	3	21(-1.8)	-15	[-3]	[-7]	[-4]	12	49	DT	-0.9	OpenShort	(-1)	-6	-1	4	-20	-0.2,67	49
50	Nov/21	13	29.15	29.3	28.49(-0.18)	28.7(-0.03)	28.8(-0.24)	28.41	-0.4	3	23(-2.3)	-35	[-4]	[-6]	[-14]	26	97	DT	-1	OpenShort	(-2)	-5	-27	9	-20	-0.2,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI