|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $34.6700 One month high (close): $39.2700
IDRV Daily Change: -0.46% Daily StdDev 2.03% IDRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.4755
Latest Price : $38.99(-0.46%) | Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 38.01 | 38.32 | 38.44(0.1) | 39.09(0.15) | 39.09(-0.26) | 38.67 | 0.7 | | 8 | 67(-1) | 0 | [5] | [-6] | [-33] | 36 | -104 | DR | -0.6 | OpenShort? | | (8) | -13 | -70 | -12 | -20 | 0.3,78 | 47 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces: 39.09(hourly_sma_10 1.09%)
Down Forces:
Support Levels: 38.44(hourly_sma_20 -0.59%) 38.32(daily_ema_10 -0.91%) 38.01(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 37.8 | 38.21 | 38.4(0.21) | 39.03(0.36) | 39.19(0.13) | 39.23 | 1.2 | | 9 | 68(12.3) | 50 | [10] | [20] | [-3] | 70 | 43 | CR | 0.1 | HoldShort? | | (9) | 6 | 1 | -1 | -20 | 1.2,90 | 57 | | 3 | Dec/1 | 14 | 37.8 | 38.21 | 38.32(0.21) | 38.89(0.31) | 39.14(-0.08) | 39.22 | 1.2 | | 9 | 56(0.6) | 50 | [10] | [8] | [-0] | 72 | 1 | UT | 0.1 | OpenLong | | (10) | -4 | 4 | -4 | -10 | 1.3,89 | 57 | | 4 | Dec/1 | 13 | 37.8 | 38.21 | 38.24(0.24) | 38.77(0.31) | 39.17(0.08) | 39.19 | 1.1 | | 9 | 55(1.7) | 50 | [12] | [16] | [2] | 72 | 31 | UT | 0 | OpenLong | | (12) | 4 | 5 | -5 | 15 | 1.4,87 | 57 | | 5 | Dec/1 | 12 | 37.8 | 38.21 | 38.15(0.18) | 38.65(0.31) | 39.14(0.15) | 39.15 | 1.1 | | 9 | 53(3.1) | 50 | [9] | [19] | [-0] | 74 | 118 | UT | 0 | OpenLong | | (12) | 7 | -1 | -15 | 20 | 1.6,84 | 57 | | | | |
| 6 | Dec/1 | 11 | 37.8 | 38.21 | 38.08(0.16) | 38.53(0.42) | 39.08(0.54) | 39.16 | 1.1 | | 9 | 50(4.1) | 50 | [8] | [41] | [6] | 83 | 256 | UT | 0.1 | OpenLong | | (9) | 27 | 22 | -13 | 13 | 1.8,88 | 57 | | 7 | Dec/1 | 10 | 37.8 | 38.21 | 38.02(0.16) | 38.37(0.34) | 38.87(0.57) | 38.99 | 1 | | 9 | 46(3.9) | 50 | [8] | [40] | [-17] | 86 | 244 | CR | 0.2 | OpenShort | | (8) | 28 | -51 | -15 | 20 | 1.7,93 | 57 | | 8 | Dec/1 | 9 | 37.8 | 38.21 | 37.96(0.21) | 38.24(0.47) | 38.65(0.73) | 39.4 | 1.3 | | 9 | 42(9.8) | 50 | [10] | [52] | [28] | 120 | 352 | UT | 1.5 | HoldLong? | | (12) | 36 | 48 | 13 | 20 | 2.8,100 | 57 | | 9 | Nov/30 | 15 | 37.59 | 38.09 | 37.88(0.13) | 38.06(0.37) | 38.37(0.55) | 39.02 | 1.1 | | 8 | 32(10.4) | 50 | [6] | [39] | [19] | 123 | 308 | UT | 1.7 | HoldLong? | | (8) | 27 | 23 | 24 | 20 | 2.9,100 | 65 | | 10 | Nov/30 | 14 | 37.59 | 38.09 | 37.83(0.08) | 37.92(0.34) | 38.16(0.47) | 38.84 | 0.9 | | 8 | 22(6.3) | 50 | [4] | [34] | [43] | 131 | 309 | UT | 2.3 | HoldLong | | (5) | 23 | 95 | 22 | 20 | 3.5,93 | 65 | | | | |
| 11 | Nov/30 | 13 | 37.59 | 38.09 | 37.8(-0.03) | 37.79(0.05) | 37.98(0.26) | 38.11 | 0.4 | | 8 | 16(-1.7) | 50 | [-2] | [15] | [16] | 80 | 175 | UR | 0.6 | SmallShort | | (-2) | 13 | 30 | 15 | 20 | 1.5,92 | 65 | | 12 | Nov/30 | 12 | 37.59 | 38.09 | 37.81(-0.05) | 37.77(0.05) | 37.88(0.13) | 37.88 | 0.2 | | 8 | 17(-1.7) | 35 | [-3] | [8] | [-0] | 50 | 103 | RG | 0 | Wait | | (-3) | 6 | -13 | 15 | 18 | 0.3,92 | 65 | | 13 | Nov/30 | 11 | 37.59 | 38.09 | 37.83(-0.05) | 37.75(0.13) | 37.83(0.21) | 37.98 | 0.3 | | 8 | 19(-1.4) | 50 | [-3] | [14] | [7] | 64 | 144 | UR | 0.6 | SmallShort | | (-3) | 10 | -1 | 41 | 13 | 0.6,99 | 65 | | 14 | Nov/30 | 10 | 37.59 | 38.09 | 37.85(-0.05) | 37.7(0.11) | 37.75(0.16) | 37.99 | 0.3 | | 8 | 20(-2.3) | 50 | [-3] | [11] | [7] | 34 | 131 | UR | 0.9 | SmallShort | | (-2) | 8 | 0 | 29 | 20 | 0.5,71 | 65 | | 15 | Nov/30 | 9 | 37.59 | 38.09 | 37.87(-0.05) | 37.66(0.08) | 37.69(0.21) | 37.99 | 0.3 | | 8 | 23(-1.5) | 50 | [-3] | [13] | [26] | 5 | 134 | UR | 1 | SmallShort? | | (-4) | 10 | 58 | 23 | 20 | 0.4,45 | 65 | | | | |
| 16 | Nov/29 | 15 | 37.42 | 38.07 | 37.89(-0.11) | 37.63(-0.08) | 37.61(-0.16) | 37.55 | 0.1 | | 7 | 24(0.2) | 0 | [-5] | [-12] | [-4] | -60 | -21 | RG | -0.2 | Wait? | | (-5) | -8 | -13 | -3 | 8 | -1.1,18 | 59 | | 17 | Nov/29 | 14 | 37.42 | 38.07 | 37.93(-0.08) | 37.66(-0.05) | 37.67(-0.03) | 37.65 | 0.2 | | 7 | 24(-0.3) | 30 | [-4] | [-4] | [4] | -52 | 5 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 3 | 8 | -0.9,21 | 59 | | 18 | Nov/29 | 13 | 37.42 | 38.07 | 37.96(-0.11) | 37.68(-0.08) | 37.68(0.08) | 37.58 | 0.1 | | 7 | 24(-0.2) | 10 | [-6] | [-0] | [-6] | -63 | 34 | RG | -0.3 | Wait | | (-5) | 4 | -13 | -5 | -8 | -1.2,17 | 59 | | 19 | Nov/29 | 12 | 37.42 | 38.07 | 38(-0.11) | 37.71(-0.08) | 37.65(0.08) | 37.68 | 0.2 | | 7 | 25(-0.4) | 30 | [-6] | [-0] | [8] | -50 | 54 | UR | 0.1 | SmallShort | | (-5) | 4 | 14 | 7 | 20 | -1,25 | 59 | | 20 | Nov/29 | 11 | 37.42 | 38.07 | 38.04(-0.08) | 37.74(-0.19) | 37.62(-0.11) | 37.57 | 0.1 | | 7 | 25(1.3) | 5 | [-4] | [-12] | [-8] | -60 | -65 | RG | -0.2 | Wait | | (-6) | -6 | -34 | 14 | 11 | -1.4,25 | 59 | | | | |
| 21 | Nov/29 | 10 | 37.42 | 38.07 | 38.07(-0.03) | 37.81(-0.13) | 37.62(0) | 37.83 | 0.3 | | 7 | 24(0.3) | 50 | [-2] | [-4] | [9] | -49 | -30 | RG | 0.5 | Wait | | (-3) | 0 | 14 | 18 | 16 | -0.8,21 | 59 | | 22 | Nov/29 | 9 | 37.42 | 38.07 | 38.08(-0.03) | 37.86(-0.13) | 37.66(-0.03) | 37.72 | 0.2 | | 7 | 23(0.5) | 50 | [-2] | [-6] | [13] | -71 | -68 | RG | 0.2 | Wait? | | (-2) | -2 | 34 | 6 | 13 | -1.2,9 | 59 | | 23 | Nov/28 | 15 | 37.32 | 38.19 | 38.09(-0.05) | 37.91(-0.24) | 37.67(-0.26) | 37.46 | 0.1 | | 9 | 23(3.2) | 15 | [-3] | [-21] | [-7] | -103 | -186 | RG | -0.7 | Wait? | | (-3) | -13 | -9 | -7 | -20 | -2.1,0 | 64 | | 24 | Nov/28 | 14 | 37.32 | 38.19 | 38.11(-0.03) | 38(-0.24) | 37.77(-0.21) | 37.53 | 0.2 | | 9 | 20(1.8) | 10 | [-2] | [-18] | [-15] | -103 | -174 | RG | -0.9 | SmallLong | | (-3) | -11 | -29 | -10 | -20 | -2.1,0 | 64 | | 25 | Nov/28 | 13 | 37.32 | 38.19 | 38.12(-0.03) | 38.09(-0.18) | 37.85(-0.29) | 37.75 | 0.3 | | 9 | 18(0.3) | 20 | [-2] | [-20] | [-7] | -88 | -145 | RG | -0.4 | Wait | | (0) | -15 | -8 | -17 | -19 | -1.5,0 | 64 | | | | |
| 26 | Nov/28 | 12 | 37.32 | 38.19 | 38.13(0.03) | 38.16(-0.1) | 37.96(-0.26) | 37.81 | 0.4 | | 9 | 18(-0.6) | 40 | [2] | [-16] | [-8] | -82 | -177 | DR | -0.6 | HoldShort | | (0) | -13 | -1 | -25 | -20 | -1.3,1 | 64 | | 27 | Nov/28 | 11 | 37.32 | 38.19 | 38.12(0.03) | 38.2(-0.13) | 38.06(-0.26) | 37.82 | 0.4 | | 9 | 18(-1.2) | 30 | [2] | [-17] | [-14] | -72 | -177 | DR | -1 | OpenShort | | (0) | -13 | -13 | -37 | -20 | -1.2,8 | 64 | | 28 | Nov/28 | 10 | 37.32 | 38.19 | 38.12(0) | 38.25(-0.13) | 38.16(-0.18) | 37.92 | 0.4 | | 9 | 19(0) | 15 | [0] | [-13] | [-10] | -38 | -97 | DR | -0.9 | OpenShort | | (3) | -9 | -8 | -30 | -20 | -0.7,30 | 64 | | 29 | Nov/28 | 9 | 37.32 | 38.19 | 38.11(0.05) | 38.3(-0.1) | 38.23(-0.26) | 37.98 | 0.5 | | 9 | 19(-2) | 15 | [3] | [-16] | [-20] | -8 | -148 | DR | -0.9 | OpenShort? | | (0) | -13 | -38 | -21 | -20 | -0.5,55 | 64 | | 30 | Nov/25 | 12 | 37.23 | 38.33 | 38.09(0.11) | 38.3(0) | 38.33(-0.05) | 38.28 | 0.7 | | 13 | 21(-0.8) | 50 | [6] | [-0] | [-4] | 39 | -76 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -9 | -13 | 0.6,74 | 68 | | | | |
| 31 | Nov/25 | 11 | 37.23 | 38.33 | 38.05(0.11) | 38.34(0.1) | 38.35(0.03) | 38.32 | 0.8 | | 13 | 22(-0.6) | 50 | [5] | [6] | [-2] | 51 | -31 | CR | -0.1 | HoldShort | | (5) | 2 | 5 | -10 | -18 | 0.9,78 | 68 | | 32 | Nov/25 | 10 | 37.23 | 38.33 | 38.01(0.08) | 38.3(0.1) | 38.35(0) | 38.28 | 0.7 | | 13 | 23(-0.6) | 50 | [4] | [4] | [-5] | 55 | -11 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -6 | -20 | 0.8,85 | 68 | | 33 | Nov/25 | 9 | 37.23 | 38.33 | 37.98(0.11) | 38.26(0.1) | 38.34(-0.05) | 38.3 | 0.8 | | 13 | 23(0) | 50 | [5] | [2] | [-8] | 65 | -42 | CR | -0.1 | HoldShort? | | (5) | -3 | -22 | -1 | -3 | 1,90 | 68 | | 34 | Nov/23 | 15 | 37.07 | 38.31 | 37.94(0.11) | 38.22(0.18) | 38.34(0) | 38.47 | 1 | | 15 | 23(1.8) | 50 | [5] | [8] | [4] | 80 | 30 | UT | 0.3 | OpenLong? | | (5) | 0 | 11 | -0 | 3 | 1.6,90 | 74 | | 35 | Nov/23 | 14 | 37.07 | 38.31 | 37.9(0.11) | 38.15(0.16) | 38.36(0.08) | 38.38 | 0.9 | | 15 | 22(1.3) | 50 | [5] | [12] | [5] | 72 | 41 | UT | 0.1 | OpenLong | | (5) | 4 | 17 | -10 | 16 | 1.5,84 | 74 | | | | |
| 36 | Nov/23 | 13 | 37.07 | 38.31 | 37.9(0) | 38.09(0.13) | 38.33(0.16) | 38.25 | 0.8 | | 15 | 20(0.2) | 45 | [0] | [13] | [-4] | 69 | 141 | CR | -0.3 | HoldShort | | (4) | 8 | -5 | -15 | 0 | 1.3,86 | 74 | | 37 | Nov/23 | 12 | 37.07 | 38.31 | 37.86(0.03) | 38.04(0.18) | 38.27(0.21) | 38.29 | 0.8 | | 15 | 20(0.9) | 50 | [2] | [18] | [-6] | 81 | 132 | CR | 0.1 | OpenShort | | (2) | 10 | -18 | -4 | 3 | 1.5,93 | 74 | | 38 | Nov/23 | 11 | 37.07 | 38.31 | 37.85(0.08) | 37.97(0.13) | 38.19(0.32) | 38.43 | 0.9 | | 15 | 19(2.4) | 50 | [4] | [22] | [8] | 102 | 148 | UT | 0.9 | HoldLong | | (3) | 16 | -2 | 21 | 20 | 2.1,99 | 74 | | 39 | Nov/23 | 10 | 37.07 | 38.31 | 37.82(0.08) | 37.92(0.26) | 38.07(0.4) | 38.45 | 0.9 | | 15 | 17(3.6) | 50 | [4] | [30] | [18] | 115 | 190 | UT | 1.6 | HoldLong | | (4) | 20 | 29 | 29 | 20 | 2.6,100 | 74 | | 40 | Nov/23 | 9 | 37.07 | 38.31 | 37.82(0) | 37.82(0.16) | 37.92(0.16) | 38.23 | 0.8 | | 15 | 13(0.3) | 50 | [0] | [14] | [21] | 94 | 161 | UR | 1.6 | SmallShort? | | (2) | 8 | 39 | 30 | 20 | 2.3,86 | 74 | | | | |
| 41 | Nov/22 | 15 | 36.92 | 38.14 | 37.79(-0.03) | 37.76(0.08) | 37.86(0.11) | 37.93 | 0.7 | | 14 | 13(-0.7) | 50 | [-2] | [9] | [5] | 38 | 99 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 17 | 8 | 0.7,70 | 71 | | 42 | Nov/22 | 14 | 36.92 | 38.14 | 37.8(-0.03) | 37.73(0.11) | 37.82(0.16) | 37.89 | 0.7 | | 14 | 14(-1.2) | 50 | [-2] | [12] | [6] | 27 | 91 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 18 | 20 | 0.5,64 | 71 | | 43 | Nov/22 | 13 | 36.92 | 38.14 | 37.8(0) | 37.69(0.05) | 37.76(-0.03) | 37.87 | 0.7 | | 14 | 15(0) | 50 | [0] | [1] | [5] | 4 | 12 | UR | 0.5 | SmallShort | | (-2) | -2 | 9 | 10 | 8 | 0.3,46 | 71 | | 44 | Nov/22 | 12 | 36.92 | 38.14 | 37.8(0) | 37.67(0.05) | 37.77(0.16) | 37.8 | 0.6 | | 14 | 15(0) | 50 | [0] | [11] | [4] | -12 | 41 | UR | 0.1 | SmallShort | | (0) | 8 | 1 | 14 | 19 | -0,38 | 71 | | 45 | Nov/22 | 11 | 36.92 | 38.14 | 37.81(-0.03) | 37.65(0.03) | 37.71(0.13) | 37.79 | 0.6 | | 14 | 15(-0.2) | 50 | [-2] | [8] | [4] | -26 | 53 | UR | 0.4 | SmallShort | | (0) | 7 | 8 | -2 | 19 | -0.1,27 | 71 | | | | |
| 46 | Nov/22 | 10 | 36.92 | 38.14 | 37.81(0) | 37.64(-0.11) | 37.66(0.05) | 37.73 | 0.6 | | 14 | 15(0.1) | 50 | [0] | [1] | [11] | -27 | -8 | UR | 0.3 | SmallShort | | (-2) | 3 | 17 | 18 | 20 | -0.4,33 | 71 | | 47 | Nov/22 | 9 | 36.92 | 38.14 | 37.82(-0.03) | 37.68(-0.11) | 37.64(0.03) | 37.6 | 0.5 | | 14 | 15(0.1) | 25 | [-2] | [-0] | [-11] | -53 | -22 | RG | -0.2 | Wait? | | (-3) | 2 | -40 | 8 | 19 | -1,22 | 71 | | 48 | Nov/22 | 20 | 36.92 | 38.14 | 37.83(0.05) | 37.72(-0.03) | 37.63(0.16) | 37.91 | 0.7 | | 14 | 15(-0.2) | 50 | [3] | [9] | [18] | -20 | 10 | UT | 1.3 | OpenLong | | (3) | 8 | 50 | -7 | 20 | 0.4,20 | 71 | | 49 | Nov/21 | 15 | 36.8 | 38.03 | 37.83(0) | 37.73(-0.11) | 37.57(-0.05) | 37.53 | 0.5 | | 15 | 15(0.2) | 50 | [0] | [-3] | [-7] | -81 | -82 | DR | -0.2 | HoldShort? | | (-2) | -3 | -4 | -27 | -11 | -1.3,2 | 63 | | 50 | Nov/21 | 14 | 36.8 | 38.03 | 37.81(-0.08) | 37.77(-0.13) | 37.59(-0.05) | 37.56 | 0.5 | | 15 | 15(-0.2) | 15 | [-4] | [-5] | [-7] | -76 | -3 | RG | -0.1 | Wait | | (2) | -3 | -5 | -25 | -13 | -1.1,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|