|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.1800 One month high (close): $81.5600
DAR Daily Change: -2.2% Daily StdDev 3.29% DAR EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $63.18(-2.2%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 72.6 | 69.86 | 68.82(-0.52) | 67.65(-0.91) | 65.25(-1.05) | 63.8 | -2 | | -15 | 53(6.9) | -50 | [-16] | [-54] | [-37] | -103 | -497 | DT | -0.6 | HoldShort? | | (-16) | -32 | -59 | 5 | -20 | -2.1,0 | 23 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.65(hourly_sma_10 6.03%) 68.82(hourly_sma_20 7.87%) 69.86(daily_ema_10 9.5%) 72.6(daily_ema_20 13.79%)
|
| | | 2 | Dec/1 | 15 | 73.37 | 70.69 | 69.18(-0.43) | 68.27(-0.64) | 65.94(-1.15) | 64.95 | -2.1 | | -15 | 46(0.1) | -50 | [-13] | [-52] | [-26] | -103 | -478 | DT | -0.5 | CloseShort? | | (-14) | -35 | -27 | 4 | -20 | -2.1,0 | 30 | | 3 | Dec/1 | 14 | 73.37 | 70.69 | 69.48(-0.33) | 68.71(-0.58) | 66.71(-1.67) | 65.49 | -2 | | -15 | 46(6.1) | -50 | [-10] | [-66] | [-17] | -105 | -648 | DT | -0.7 | HoldShort | | (-14) | -51 | -1 | -1 | -20 | -2.2,0 | 30 | | 4 | Dec/1 | 13 | 73.37 | 70.69 | 69.71(-0.39) | 69.11(-0.68) | 67.84(-1.92) | 65.51 | -2 | | -15 | 40(8.1) | -50 | [-12] | [-76] | [-42] | -118 | -681 | DT | -1.5 | HoldShort | | (-11) | -59 | -61 | -24 | -20 | -2.7,0 | 30 | | 5 | Dec/1 | 12 | 73.37 | 70.69 | 69.98(-0.36) | 69.58(-0.64) | 69.17(-1.3) | 66.73 | -1.7 | | -15 | 32(4.9) | -50 | [-11] | [-56] | [-26] | -115 | -427 | DT | -1.9 | HoldShort | | (-10) | -40 | -14 | -57 | -20 | -2.6,0 | 30 | | | | |
| 6 | Dec/1 | 11 | 73.37 | 70.69 | 70.23(-0.33) | 70.03(-0.43) | 70.08(-0.78) | 67.02 | -1.6 | | -15 | 27(5.8) | -50 | [-10] | [-37] | [-54] | -103 | -334 | DT | -2.9 | HoldShort | | (-11) | -24 | -85 | -57 | -20 | -3,22 | 30 | | 7 | Dec/1 | 10 | 73.37 | 70.69 | 70.46(-0.2) | 70.33(-0.16) | 70.63(-0.1) | 68.77 | -1.2 | | -15 | 21(1) | -50 | [-6] | [-11] | [-49] | -45 | -79 | DT | -2.2 | OpenShort | | (-8) | -3 | -110 | -18 | -20 | -2,55 | 30 | | 8 | Dec/1 | 9 | 73.37 | 70.69 | 70.6(-0.03) | 70.44(0.16) | 70.7(0.47) | 71.12 | -0.6 | | -15 | 20(-0.5) | -50 | [-1] | [13] | [-6] | 56 | 205 | RG | 0.5 | Wait? | | (-1) | 14 | -46 | 41 | 20 | 0.7,88 | 30 | | 9 | Nov/30 | 15 | 74.06 | 71.55 | 70.62(-0.03) | 70.33(0.33) | 70.37(0.54) | 72.11 | -0.6 | | -11 | 21(-3.8) | -15 | [-1] | [20] | [30] | 68 | 359 | UR | 2.1 | SmallShort? | | (1) | 17 | 41 | 49 | 20 | 1.8,73 | 54 | | 10 | Nov/30 | 14 | 74.06 | 71.55 | 70.64(-0.16) | 70.1(0.16) | 69.99(0.04) | 71.24 | -0.8 | | -11 | 24(-5.7) | -25 | [-5] | [1] | [34] | 8 | 248 | UR | 1.5 | SmallShort | | (-3) | 1 | 72 | 23 | 20 | 0.7,40 | 54 | | | | |
| 11 | Nov/30 | 13 | 74.06 | 71.55 | 70.75(-0.27) | 69.99(-0.13) | 69.96(-0.1) | 69.75 | -1.2 | | -11 | 30(-3.8) | -50 | [-9] | [-9] | [6] | -67 | 102 | DP | -0.2 | OpenShort | | (-9) | -3 | 21 | -6 | 4 | -1,8 | 54 | | 12 | Nov/30 | 12 | 74.06 | 71.55 | 70.94(-0.3) | 70.08(-0.24) | 70.03(-0.21) | 69.32 | -1.4 | | -11 | 34(-1.9) | -50 | [-10] | [-15] | [-7] | -79 | 15 | DT | -0.6 | HoldShort | | (-11) | -7 | -6 | -17 | -20 | -1.4,6 | 54 | | 13 | Nov/30 | 11 | 74.06 | 71.55 | 71.15(-0.24) | 70.25(-0.11) | 70.18(-0.17) | 69.44 | -1.3 | | -11 | 36(0.6) | -50 | [-8] | [-11] | [-16] | -62 | -46 | DT | -0.6 | OpenShort | | (-10) | -6 | -37 | 5 | -20 | -1.4,23 | 54 | | 14 | Nov/30 | 10 | 74.06 | 71.55 | 71.32(-0.15) | 70.33(-0.07) | 70.3(0.11) | 70.22 | -1.1 | | -11 | 35(0) | -50 | [-5] | [-0] | [-13] | -49 | 26 | DT | -0.1 | OpenShort | | (-7) | 4 | -45 | 11 | 7 | -0.9,24 | 54 | | 15 | Nov/30 | 9 | 74.06 | 71.55 | 71.43(-0.1) | 70.38(-0.06) | 70.22(0.3) | 71.19 | -0.8 | | -11 | 35(-0.7) | -15 | [-3] | [6] | [29] | -29 | 144 | UR | 0.8 | SmallShort? | | (-3) | 10 | 56 | 19 | 20 | -0.2,26 | 54 | | | | |
| 16 | Nov/29 | 15 | 74.41 | 71.86 | 71.5(-0.17) | 70.42(-0.24) | 70.01(-0.17) | 70.02 | -1.2 | | -12 | 36(2.1) | -50 | [-6] | [-13] | [2] | -76 | -84 | DP | 0 | OpenShort? | | (-7) | -6 | 1 | 5 | 7 | -1.2,4 | 30 | | 17 | Nov/29 | 14 | 74.41 | 71.86 | 71.62(-0.14) | 70.59(-0.24) | 70.13(-0.27) | 70 | -1.2 | | -12 | 34(1.5) | -50 | [-5] | [-16] | [-1] | -81 | -158 | DT | -0.1 | OpenShort | | (-6) | -9 | 0 | 1 | -9 | -1.3,2 | 30 | | 18 | Nov/29 | 13 | 74.41 | 71.86 | 71.72(-0.18) | 70.76(-0.21) | 70.32(-0.06) | 70 | -1.2 | | -12 | 32(1.5) | -50 | [-6] | [-9] | [-1] | -87 | -76 | DT | -0.3 | OpenShort | | (-5) | -2 | 5 | -3 | -20 | -1.5,1 | 30 | | 19 | Nov/29 | 12 | 74.41 | 71.86 | 71.85(-0.21) | 70.91(-0.38) | 70.36(-0.27) | 69.89 | -1.3 | | -12 | 31(2.4) | -50 | [-7] | [-19] | [-7] | -91 | -126 | DT | -0.4 | OpenShort | | (-7) | -9 | -13 | -5 | -20 | -1.8,4 | 30 | | 20 | Nov/29 | 11 | 74.41 | 71.86 | 72(-0.14) | 71.18(-0.45) | 70.55(-0.38) | 70.17 | -1.2 | | -12 | 28(2.3) | -50 | [-5] | [-24] | [-5] | -83 | -205 | DT | -0.4 | OpenShort | | (-6) | -13 | -20 | 9 | 0 | -1.8,12 | 30 | | | | |
| 21 | Nov/29 | 10 | 74.41 | 71.86 | 72.1(-0.11) | 71.5(-0.45) | 70.82(-0.41) | 70.59 | -1.1 | | -12 | 26(2.2) | -50 | [-4] | [-24] | [-5] | -78 | -204 | DT | -0.2 | OpenShort | | (-5) | -14 | -18 | 7 | -3 | -1.6,12 | 30 | | 22 | Nov/29 | 9 | 74.41 | 71.86 | 72.18(-0.04) | 71.82(-0.33) | 71.11(-0.13) | 70.97 | -1 | | -12 | 24(0.6) | -35 | [-1] | [-13] | [12] | -77 | -164 | DP | -0.2 | OpenShort? | | (-2) | -4 | 38 | -3 | -7 | -1.4,8 | 30 | | 23 | Nov/28 | 15 | 74.85 | 72.4 | 72.21(-0.1) | 72.06(-0.36) | 71.2(-0.39) | 70.18 | -1.3 | | -12 | 23(3.1) | -50 | [-3] | [-22] | [-21] | -109 | -277 | DT | -1.2 | HoldShort? | | (-4) | -13 | -29 | -15 | -20 | -2.4,1 | 34 | | 24 | Nov/28 | 14 | 74.85 | 72.4 | 72.28(-0.03) | 72.32(-0.22) | 71.48(-0.47) | 70.79 | -1.2 | | -12 | 20(0.9) | -50 | [-1] | [-22] | [-23] | -99 | -297 | DT | -1 | HoldShort | | (-2) | -16 | -38 | -16 | -20 | -2.1,4 | 34 | | 25 | Nov/28 | 13 | 74.85 | 72.4 | 72.3(0.06) | 72.48(-0.12) | 71.82(-0.48) | 71.61 | -0.9 | | -12 | 19(-1.6) | -50 | [2] | [-20] | [-10] | -69 | -279 | DR | -0.3 | OpenShort | | (1) | -16 | -7 | -15 | -20 | -1,6 | 34 | | | | |
| 26 | Nov/28 | 12 | 74.85 | 72.4 | 72.26(0.07) | 72.57(-0.08) | 72.17(-0.48) | 71.76 | -0.9 | | -12 | 21(-1.4) | -50 | [2] | [-19] | [-8] | -63 | -258 | DR | -0.6 | OpenShort | | (2) | -16 | 5 | -33 | -20 | -0.7,5 | 34 | | 27 | Nov/28 | 11 | 74.85 | 72.4 | 72.26(0) | 72.63(-0.08) | 72.52(-0.56) | 71.65 | -0.9 | | -12 | 22(-0.2) | -50 | [0] | [-22] | [-13] | -51 | -218 | DR | -1.1 | OpenShort | | (1) | -19 | 4 | -46 | -20 | -0.7,17 | 34 | | 28 | Nov/28 | 10 | 74.85 | 72.4 | 72.21(0.04) | 72.69(-0.14) | 72.93(-0.31) | 71.56 | -0.9 | | -12 | 23(-0.8) | -50 | [1] | [-15] | [-27] | -23 | -207 | DR | -1.7 | OpenShort | | (0) | -10 | -41 | -40 | -20 | -0.8,47 | 34 | | 29 | Nov/28 | 9 | 74.85 | 72.4 | 72.18(0.1) | 72.79(-0.04) | 73.16(0.03) | 72.46 | -0.7 | | -12 | 23(-1) | -50 | [3] | [-1] | [-21] | 37 | -53 | DR | -0.9 | OpenShort? | | (4) | 1 | -46 | -21 | -20 | 0.3,79 | 34 | | 30 | Nov/25 | 12 | 75.24 | 72.94 | 72.11(0.17) | 72.82(0.15) | 73.14(0.23) | 73.47 | -0.5 | | -9 | 24(0.4) | -15 | [6] | [11] | [2] | 88 | 79 | RG | 0.4 | Wait | | (6) | 8 | -3 | 4 | 20 | 1.6,98 | 39 | | | | |
| 31 | Nov/25 | 11 | 75.24 | 72.94 | 71.99(0.18) | 72.71(0.23) | 72.97(0.32) | 73.54 | -0.5 | | -9 | 24(1.2) | -10 | [6] | [15] | [4] | 97 | 121 | TP | 0.7 | OpenShort | | (6) | 11 | -2 | 11 | 20 | 1.9,99 | 39 | | 32 | Nov/25 | 10 | 75.24 | 72.94 | 71.86(0.25) | 72.54(0.29) | 72.74(0.46) | 73.58 | -0.5 | | -9 | 23(1.2) | 35 | [8] | [22] | [18] | 99 | 106 | UT | 1.1 | OpenLong | | (7) | 15 | 38 | 11 | 20 | 2.2,94 | 39 | | 33 | Nov/25 | 9 | 75.24 | 72.94 | 71.68(0.17) | 72.33(0.14) | 72.41(-0.03) | 72.74 | -0.7 | | -9 | 22(-1.5) | -15 | [6] | [2] | [6] | 77 | -29 | RG | 0.5 | Wait? | | (6) | -1 | 16 | 4 | 1 | 1.4,92 | 39 | | 34 | Nov/23 | 15 | 75.47 | 73.02 | 71.56(0.17) | 72.23(0.17) | 72.43(-0.1) | 72.4 | -0.9 | | -9 | 23(-1.8) | -35 | [6] | [1] | [-4] | 63 | -74 | CR | -0 | HoldShort? | | (6) | -3 | -9 | -1 | -14 | 1.1,85 | 41 | | 35 | Nov/23 | 14 | 75.47 | 73.02 | 71.44(0.1) | 72.11(0.24) | 72.5(0.08) | 72.6 | -0.9 | | -9 | 25(1.3) | -35 | [3] | [7] | [1] | 66 | 82 | RG | 0.1 | Wait | | (7) | 3 | 11 | -9 | -7 | 1.4,81 | 41 | | | | |
| 36 | Nov/23 | 13 | 75.47 | 73.02 | 71.37(0.1) | 71.94(0.19) | 72.44(0.11) | 72.37 | -0.9 | | -9 | 24(0.8) | -35 | [3] | [8] | [1] | 65 | 68 | RG | -0.1 | Wait | | (2) | 4 | 11 | -15 | 5 | 1.3,82 | 41 | | 37 | Nov/23 | 12 | 75.47 | 73.02 | 71.3(0.07) | 71.8(0.08) | 72.36(0.11) | 72.14 | -1 | | -9 | 23(0.3) | -50 | [2] | [6] | [-9] | 66 | 78 | CR | -0.3 | HoldShort | | (3) | 4 | -22 | -13 | 10 | 1.1,88 | 41 | | 38 | Nov/23 | 11 | 75.47 | 73.02 | 71.25(0.17) | 71.74(0.25) | 72.28(0.35) | 72.63 | -0.8 | | -9 | 22(2.2) | -10 | [6] | [17] | [1] | 93 | 109 | RG | 0.5 | Wait | | (4) | 12 | -5 | -1 | 20 | 1.8,98 | 41 | | 39 | Nov/23 | 10 | 75.47 | 73.02 | 71.13(0.2) | 71.56(0.24) | 72.03(0.46) | 72.73 | -0.8 | | -9 | 20(2.2) | 15 | [7] | [21] | [13] | 110 | 136 | UT | 1 | HoldLong | | (6) | 15 | 18 | 9 | 20 | 2.4,100 | 41 | | 40 | Nov/23 | 9 | 75.47 | 73.02 | 70.99(0.13) | 71.39(0.15) | 71.7(0.36) | 72.35 | -0.9 | | -9 | 18(1.7) | 0 | [4] | [15] | [14] | 105 | 151 | RG | 1.1 | SmallShort? | | (6) | 12 | 21 | 11 | 20 | 2.2,100 | 41 | | | | |
| 41 | Nov/22 | 15 | 75.74 | 72.92 | 70.9(0.07) | 71.28(0.14) | 71.44(0.28) | 71.89 | -1.2 | | -12 | 16(1.1) | -30 | [2] | [9] | [8] | 95 | 140 | RG | 0.8 | SmallShort? | | (4) | 9 | 10 | 17 | 20 | 1.8,100 | 41 | | 42 | Nov/22 | 14 | 75.74 | 72.92 | 70.85(0.1) | 71.18(0.21) | 71.24(0.07) | 71.67 | -1.2 | | -12 | 15(0.6) | -35 | [3] | [3] | [5] | 84 | 39 | RG | 0.9 | SmallShort | | (2) | 2 | 5 | 15 | 6 | 1.6,94 | 41 | | 43 | Nov/22 | 13 | 75.74 | 72.92 | 70.78(0.1) | 71.03(0.2) | 71.19(0.14) | 71.56 | -1.3 | | -12 | 15(0.7) | -25 | [3] | [6] | [9] | 72 | 47 | RG | 0.8 | SmallShort | | (3) | 5 | 19 | 8 | 13 | 1.6,82 | 41 | | 44 | Nov/22 | 12 | 75.74 | 72.92 | 70.71(0.06) | 70.89(0.2) | 71.09(0.06) | 71.16 | -1.4 | | -12 | 14(0.3) | -35 | [2] | [3] | [1] | 45 | 15 | RG | 0.2 | Wait | | (2) | 2 | 12 | -12 | -14 | 1,70 | 41 | | 45 | Nov/22 | 11 | 75.74 | 72.92 | 70.67(0.03) | 70.75(-0.07) | 71.05(-0.1) | 70.9 | -1.5 | | -12 | 14(0) | -50 | [1] | [-7] | [1] | 39 | -24 | RG | -0.3 | Wait | | (1) | -3 | -0 | -8 | 20 | 0.5,76 | 41 | | | | |
| 46 | Nov/22 | 10 | 75.74 | 72.92 | 70.65(0.03) | 70.8(-0.01) | 71.12(-0.04) | 70.91 | -1.5 | | -12 | 14(-0.4) | -50 | [1] | [-4] | [-8] | 47 | 1 | DR | -0.5 | OpenShort | | (1) | -1 | -25 | -2 | 8 | 0.6,82 | 41 | | 47 | Nov/22 | 9 | 75.74 | 72.92 | 70.63(0.04) | 70.81(0.07) | 71.15(0.4) | 71.44 | -1.3 | | -12 | 14(1.3) | -25 | [1] | [12] | [13] | 82 | 170 | RG | 0.6 | Wait? | | (3) | 13 | 18 | 17 | 20 | 1.8,87 | 41 | | 48 | Nov/21 | 15 | 75.96 | 73.8 | 70.6(-0.04) | 70.76(0.08) | 70.87(0.27) | 71.05 | -1.6 | | -11 | 13(-1.5) | -45 | [-1] | [7] | [4] | 62 | 168 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 21 | 8 | 1.1,84 | 37 | | 49 | Nov/21 | 14 | 75.96 | 73.8 | 70.63(-0.1) | 70.7(0.14) | 70.68(0.33) | 71.04 | -1.6 | | -11 | 14(-4.9) | -50 | [-3] | [9] | [1] | 53 | 242 | UR | 0.8 | SmallShort | | (-1) | 11 | -7 | 18 | 6 | 0.9,80 | 37 | | 50 | Nov/21 | 13 | 75.96 | 73.8 | 70.7(-0.1) | 70.6(0.11) | 70.45(-0.04) | 71.2 | -1.5 | | -11 | 19(-3.6) | -50 | [-3] | [-4] | [10] | 30 | 160 | DP | 1.2 | OpenShort | | (-3) | -1 | 16 | 10 | 20 | 0.8,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|