|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.7400 One month high (close): $177.8900
CME Daily Change: -0.52% Daily StdDev 1.38% CME EMA_5_Trend: 0.22% 10Minute StdDev: $1.84
Latest Price : $176.96(-0.52%) | Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 174.31 | 175.4 | 175.75(0.09) | 177.56(0.17) | 177.96(-0.21) | 176.41 | 1 | | 6 | 98(-1.8) | -0 | [7] | [-6] | [-32] | 41 | -105 | DR | -0.8 | OpenShort? | | (6) | -15 | -70 | -15 | -20 | 0.3,83 | 55 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 177.56(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 175.75(hourly_sma_20 -0.37%) 175.4(daily_ema_10 -0.57%) 174.31(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 174 | 175.11 | 175.6(0.14) | 177.26(0.29) | 178.34(0.03) | 178.15 | 2 | | 5 | 100(2) | 50 | [10] | [16] | [-6] | 74 | 15 | CR | -0.1 | HoldShort? | | (9) | 2 | -8 | -8 | -20 | 1.2,94 | 58 | | 3 | Dec/1 | 14 | 174 | 175.11 | 175.35(0.15) | 176.75(0.28) | 178.29(0.08) | 178.34 | 2.1 | | 5 | 98(2.7) | 50 | [11] | [20] | [1] | 84 | 40 | UT | 0 | OpenLong | | (11) | 6 | 7 | -9 | 3 | 1.5,96 | 58 | | 4 | Dec/1 | 13 | 174 | 175.11 | 175.08(0.14) | 176.26(0.29) | 178.14(0.19) | 178.17 | 2 | | 5 | 95(3.3) | 50 | [10] | [28] | [-4] | 87 | 88 | CR | 0 | OpenShort | | (11) | 14 | -12 | -9 | 14 | 1.6,97 | 58 | | 5 | Dec/1 | 12 | 174 | 175.11 | 174.83(0.15) | 175.75(0.26) | 177.8(0.37) | 178.48 | 2.2 | | 5 | 92(9.1) | 50 | [11] | [39] | [1] | 97 | 152 | UT | 0.4 | OpenLong | | (12) | 26 | -4 | -11 | 20 | 1.9,99 | 58 | | | | |
| 6 | Dec/1 | 11 | 174 | 175.11 | 174.56(0.14) | 175.3(0.21) | 177.14(0.54) | 178.58 | 2.2 | | 5 | 83(12.5) | 50 | [10] | [49] | [16] | 110 | 226 | UT | 0.8 | HoldLong | | (11) | 38 | 26 | 4 | 20 | 2.4,100 | 58 | | 7 | Dec/1 | 10 | 174 | 175.11 | 174.32(0.13) | 174.94(0.19) | 176.18(0.61) | 177.92 | 1.9 | | 5 | 70(15.7) | 50 | [9] | [54] | [14] | 113 | 233 | UT | 1.2 | HoldLong | | (9) | 43 | 12 | 19 | 20 | 2.5,100 | 58 | | 8 | Dec/1 | 9 | 174 | 175.11 | 174.09(0.1) | 174.6(0.15) | 175.12(0.43) | 177.62 | 1.8 | | 5 | 54(11.9) | 50 | [7] | [39] | [33] | 130 | 207 | UT | 2.2 | HoldLong? | | (8) | 31 | 52 | 53 | 20 | 3.2,100 | 58 | | 9 | Nov/30 | 15 | 173.78 | 174.78 | 173.91(0.06) | 174.33(0.13) | 174.37(0.39) | 176.32 | 1.4 | | 4 | 42(5.9) | 50 | [4] | [34] | [27] | 99 | 177 | UT | 2.2 | OpenLong? | | (6) | 28 | 40 | 55 | 20 | 2.8,79 | 63 | | 10 | Nov/30 | 14 | 173.78 | 174.78 | 173.8(0.01) | 174.1(0.1) | 173.69(0.14) | 175.33 | 0.8 | | 4 | 37(1.4) | 50 | [1] | [15] | [30] | 57 | 115 | UT | 2.4 | OpenLong | | (3) | 10 | 66 | 32 | 20 | 2.3,49 | 63 | | | | |
| 11 | Nov/30 | 13 | 173.78 | 174.78 | 173.78(-0.03) | 173.93(-0.01) | 173.45(-0.14) | 173.71 | -0 | | 4 | 35(-2.1) | 15 | [-2] | [-10] | [8] | -29 | -6 | RG | 0.4 | Wait | | (-3) | -10 | 25 | 2 | -6 | -0.1,24 | 63 | | 12 | Nov/30 | 12 | 173.78 | 174.78 | 173.84(-0.05) | 173.94(-0.01) | 173.7(-0.22) | 173.1 | -0.4 | | 4 | 37(-0.8) | -20 | [-4] | [-16] | [-12] | -66 | -46 | DT | -0.9 | OpenShort | | (-4) | -16 | -13 | -33 | -20 | -1.1,12 | 63 | | 13 | Nov/30 | 11 | 173.78 | 174.78 | 173.93(-0.03) | 173.96(0.03) | 174.08(-0.11) | 173.41 | -0.2 | | 4 | 38(-0.1) | 15 | [-2] | [-6] | [-1] | -40 | -27 | RG | -1 | SmallLong | | (-4) | -8 | 18 | -32 | -20 | -0.7,28 | 63 | | 14 | Nov/30 | 10 | 173.78 | 174.78 | 173.98(-0.1) | 173.9(-0.01) | 174.27(-0.15) | 172.96 | -0.4 | | 4 | 38(-5.7) | -40 | [-7] | [-12] | [-23] | -34 | 3 | DT | -1.9 | OpenShort | | (-4) | -11 | -48 | -26 | -20 | -1.4,51 | 63 | | 15 | Nov/30 | 9 | 173.78 | 174.78 | 174.15(-0.06) | 173.91(0.06) | 174.53(0.06) | 174.14 | 0.2 | | 4 | 44(-7.1) | -10 | [-4] | [6] | [-8] | 34 | 76 | RG | -0.5 | Wait? | | (-4) | 4 | -30 | 11 | -1 | -0,84 | 63 | | | | |
| 16 | Nov/29 | 15 | 173.62 | 174.5 | 174.26(-0.04) | 173.81(0.06) | 174.43(0.14) | 174.88 | 0.7 | | 3 | 51(-8.7) | 5 | [-3] | [12] | [5] | 55 | 115 | UR | 0.5 | SmallShort? | | (-4) | 10 | -6 | 27 | 20 | 0.7,87 | 53 | | 17 | Nov/29 | 14 | 173.62 | 174.5 | 174.33(-0.06) | 173.7(0.07) | 174.19(0.21) | 175.04 | 0.8 | | 3 | 60(-9.1) | 20 | [-4] | [17] | [17] | 43 | 154 | UR | 0.8 | SmallShort | | (-2) | 15 | 27 | 29 | 20 | 0.7,75 | 53 | | 18 | Nov/29 | 13 | 173.62 | 174.5 | 174.43(-0.07) | 173.58(0.05) | 173.83(0.18) | 174.38 | 0.4 | | 3 | 69(-6.4) | 15 | [-5] | [14] | [9] | 0 | 116 | UR | 0.5 | SmallShort | | (-6) | 13 | 12 | 19 | 20 | -0,50 | 53 | | 19 | Nov/29 | 12 | 173.62 | 174.5 | 174.55(-0.07) | 173.5(0.01) | 173.52(0.14) | 174.09 | 0.3 | | 3 | 75(-3.2) | 20 | [-5] | [9] | [10] | -25 | 76 | UR | 0.4 | SmallShort | | (-6) | 10 | 16 | 17 | 20 | -0.4,35 | 53 | | 20 | Nov/29 | 11 | 173.62 | 174.5 | 174.67(-0.06) | 173.49(-0.08) | 173.28(0.05) | 173.71 | 0.1 | | 3 | 78(-0.3) | 25 | [-4] | [0] | [5] | -44 | 23 | UR | 0.3 | SmallShort | | (-6) | 4 | 0 | 15 | 20 | -0.7,24 | 53 | | | | |
| 21 | Nov/29 | 10 | 173.62 | 174.5 | 174.78(-0.02) | 173.63(-0.06) | 173.2(0.02) | 173.71 | 0.1 | | 3 | 79(0.7) | 50 | [-1] | [-1] | [9] | -58 | -35 | RG | 0.4 | Wait | | (-5) | 1 | 18 | 12 | 16 | -0.8,12 | 53 | | 22 | Nov/29 | 9 | 173.62 | 174.5 | 174.82(-0.05) | 173.73(-0.1) | 173.17(-0.09) | 173.26 | -0.2 | | 3 | 78(3.4) | 20 | [-4] | [-10] | [5] | -76 | -62 | RG | 0.1 | Wait? | | (-4) | -6 | 15 | 3 | 0 | -1.2,4 | 53 | | 23 | Nov/28 | 15 | 173.55 | 174.43 | 174.91(-0.06) | 173.91(-0.09) | 173.33(-0.09) | 172.9 | -0.4 | | 1 | 75(4.3) | -5 | [-4] | [-11] | [-2] | -90 | -72 | RG | -0.3 | Wait? | | (-4) | -6 | 0 | -3 | -20 | -1.6,0 | 58 | | 24 | Nov/28 | 14 | 173.55 | 174.43 | 175.02(-0.04) | 174.07(-0.19) | 173.48(-0.13) | 172.9 | -0.4 | | 1 | 70(5.2) | -10 | [-3] | [-18] | [-6] | -94 | -112 | DT | -0.5 | OpenShort | | (-4) | -9 | -15 | -4 | -6 | -1.8,1 | 58 | | 25 | Nov/28 | 13 | 173.55 | 174.43 | 175.09(-0.05) | 174.4(-0.18) | 173.71(-0.21) | 173.26 | -0.2 | | 1 | 65(4.7) | -15 | [-4] | [-23] | [-7] | -86 | -103 | DT | -0.4 | OpenShort | | (-2) | -15 | -18 | 0 | -8 | -1.6,4 | 58 | | | | |
| 26 | Nov/28 | 12 | 173.55 | 174.43 | 175.17(-0.05) | 174.71(-0.15) | 174.08(-0.12) | 173.72 | 0.1 | | 1 | 60(2.6) | -5 | [-4] | [-16] | [-3] | -81 | -59 | RG | -0.3 | Wait | | (-2) | -9 | -6 | -1 | -9 | -1.4,4 | 58 | | 27 | Nov/28 | 11 | 173.55 | 174.43 | 175.25(-0.06) | 174.97(-0.18) | 174.29(-0.11) | 173.88 | 0.2 | | 1 | 58(2.4) | 0 | [-4] | [-16] | [2] | -82 | -48 | RG | -0.4 | Wait | | (-4) | -8 | 11 | -12 | -3 | -1.4,3 | 58 | | 28 | Nov/28 | 10 | 173.55 | 174.43 | 175.35(-0.07) | 175.29(-0.19) | 174.49(-0.1) | 173.61 | 0 | | 1 | 55(4.7) | -25 | [-5] | [-16] | [-10] | -87 | -55 | DT | -0.9 | OpenShort | | (-4) | -7 | -18 | -9 | -20 | -1.8,8 | 58 | | 29 | Nov/28 | 9 | 173.55 | 174.43 | 175.48(-0.05) | 175.62(-0.13) | 174.67(-0.23) | 174.06 | 0.3 | | 1 | 51(3.1) | -35 | [-4] | [-23] | [-18] | -77 | -87 | DT | -0.7 | OpenShort? | | (-4) | -17 | -40 | -11 | -20 | -1.6,13 | 58 | | 30 | Nov/25 | 12 | 173.66 | 174.62 | 175.57(-0.02) | 175.85(-0.05) | 175.08(-0.15) | 175.04 | 0.8 | | 4 | 48(1.1) | 15 | [-1] | [-13] | [1] | -46 | -48 | RG | -0 | Wait | | (-2) | -11 | 8 | -1 | -20 | -0.6,19 | 59 | | | | |
| 31 | Nov/25 | 11 | 173.66 | 174.62 | 175.6(-0.01) | 175.94(0.01) | 175.35(-0.17) | 174.84 | 0.7 | | 4 | 46(0.6) | 0 | [-1] | [-12] | [-10] | -61 | -74 | RG | -0.6 | Wait | | (-1) | -12 | -3 | -33 | -20 | -0.9,12 | 59 | | 32 | Nov/25 | 10 | 173.66 | 174.62 | 175.61(-0.02) | 175.92(0.01) | 175.64(-0.26) | 174.91 | 0.7 | | 4 | 46(0.9) | 5 | [-1] | [-18] | [-3] | -44 | -87 | RG | -0.9 | SmallLong | | (-1) | -19 | 18 | -33 | -20 | -0.9,29 | 59 | | 33 | Nov/25 | 9 | 173.66 | 174.62 | 175.64(-0.01) | 175.91(-0.03) | 176.09(-0.27) | 174.45 | 0.5 | | 4 | 45(0.3) | -10 | [-1] | [-20] | [-33] | -42 | -129 | DT | -2.1 | OpenShort? | | (-2) | -19 | -70 | -35 | -20 | -1.5,46 | 59 | | 34 | Nov/23 | 15 | 173.54 | 174.54 | 175.65(0.09) | 175.97(0.1) | 176.56(-0.03) | 176.18 | 1.5 | | 5 | 45(-9.3) | 40 | [7] | [5] | [-6] | 37 | -70 | CR | -0.5 | HoldShort? | | (4) | -2 | -6 | -18 | -12 | 0.7,69 | 61 | | 35 | Nov/23 | 14 | 173.54 | 174.54 | 175.5(0.11) | 175.79(0.09) | 176.61(0.04) | 176.34 | 1.6 | | 5 | 54(-12.3) | 50 | [8] | [10] | [-1] | 54 | -51 | CR | -0.3 | HoldShort | | (6) | 3 | 1 | -10 | 1 | 0.9,81 | 61 | | | | |
| 36 | Nov/23 | 13 | 173.54 | 174.54 | 175.3(0.12) | 175.63(0.05) | 176.54(0.19) | 176.33 | 1.6 | | 5 | 66(-10.2) | 50 | [9] | [19] | [-9] | 63 | -13 | CR | -0.2 | HoldShort | | (9) | 14 | -32 | -1 | 17 | 0.9,90 | 61 | | 37 | Nov/23 | 12 | 173.54 | 174.54 | 175.09(0.16) | 175.54(0.07) | 176.21(0.27) | 177.12 | 2.1 | | 5 | 76(-7.1) | 50 | [12] | [26] | [10] | 90 | 26 | UT | 0.7 | HoldLong | | (11) | 19 | 11 | 14 | 20 | 1.6,100 | 61 | | 38 | Nov/23 | 11 | 173.54 | 174.54 | 174.81(0.14) | 175.41(0.04) | 175.74(0.21) | 176.85 | 1.9 | | 5 | 84(-3.5) | 50 | [10] | [21] | [13] | 83 | 31 | UT | 0.8 | HoldLong | | (11) | 15 | 18 | 20 | 20 | 1.4,98 | 61 | | 39 | Nov/23 | 10 | 173.54 | 174.54 | 174.56(0.13) | 175.34(0.03) | 175.37(0.23) | 176.41 | 1.7 | | 5 | 87(-2.9) | 50 | [9] | [22] | [11] | 65 | 35 | UT | 0.7 | OpenLong | | (10) | 17 | 19 | 11 | 20 | 1.2,85 | 61 | | 40 | Nov/23 | 9 | 173.54 | 174.54 | 174.33(0.11) | 175.29(0.01) | 174.97(0.15) | 175.94 | 1.4 | | 5 | 90(-2.2) | 50 | [8] | [15] | [20] | 48 | 17 | UT | 0.6 | OpenLong? | | (9) | 11 | 52 | 5 | 20 | 1,73 | 61 | | | | |
| 41 | Nov/22 | 15 | 173.33 | 174.06 | 174.13(0.05) | 175.27(-0.02) | 174.71(-0.1) | 174.67 | 0.8 | | 2 | 92(-0.9) | 5 | [4] | [-7] | [-4] | 22 | -46 | DR | -0 | OpenShort? | | (6) | -7 | -6 | -3 | -18 | 0.3,64 | 51 | | 42 | Nov/22 | 14 | 173.33 | 174.06 | 174.05(0.02) | 175.31(-0.04) | 174.88(-0.11) | 174.83 | 0.9 | | 2 | 93(0.5) | -10 | [1] | [-9] | [-4] | 31 | -8 | DR | -0 | OpenShort | | (4) | -8 | -7 | -4 | -10 | 0.5,68 | 51 | | 43 | Nov/22 | 13 | 173.33 | 174.06 | 174.01(0.03) | 175.38(0.03) | 175.08(-0.13) | 175 | 1 | | 2 | 93(1) | -5 | [2] | [-8] | [4] | 32 | -5 | RG | -0.1 | Wait | | (2) | -9 | 24 | -12 | -20 | 0.6,67 | 51 | | 44 | Nov/22 | 12 | 173.33 | 174.06 | 173.95(-0.02) | 175.32(0.06) | 175.3(-0.18) | 174.41 | 0.6 | | 2 | 92(-0.6) | -35 | [-1] | [-11] | [-10] | 30 | 3 | DT | -0.6 | OpenShort | | (1) | -13 | -10 | -17 | -20 | 0.3,72 | 51 | | 45 | Nov/22 | 11 | 173.33 | 174.06 | 173.98(0.01) | 175.22(0.14) | 175.62(-0.12) | 174.66 | 0.8 | | 2 | 92(0.2) | -30 | [1] | [-3] | [-18] | 43 | -1 | DR | -0.6 | OpenShort | | (-1) | -9 | -35 | -16 | -20 | 0.4,83 | 51 | | | | |
| 46 | Nov/22 | 10 | 173.33 | 174.06 | 173.97(0.05) | 174.98(0.2) | 175.83(0.06) | 175.53 | 1.3 | | 2 | 92(2.8) | 5 | [4] | [13] | [-7] | 68 | 55 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | -7 | -20 | 1,93 | 51 | | 47 | Nov/22 | 9 | 173.33 | 174.06 | 173.88(0.06) | 174.63(0.25) | 175.73(0.05) | 175.81 | 1.5 | | 2 | 89(4.3) | 15 | [4] | [14] | [-5] | 81 | 62 | CR | 0.1 | OpenShort? | | (4) | 4 | -13 | -2 | -4 | 1.3,98 | 51 | | 48 | Nov/21 | 15 | 173.39 | 173.97 | 173.78(0.06) | 174.2(0.24) | 175.64(0.17) | 176.12 | 1.6 | | 5 | 85(6) | 50 | [4] | [24] | [9] | 90 | 113 | UT | 0.3 | OpenLong? | | (5) | 12 | 6 | 30 | 20 | 1.6,100 | 56 | | 49 | Nov/21 | 14 | 173.39 | 173.97 | 173.68(0.03) | 173.78(0.24) | 175.35(0.31) | 175.98 | 1.5 | | 5 | 79(4.4) | 50 | [2] | [34] | [12] | 90 | 178 | UT | 0.5 | OpenLong | | (4) | 23 | 13 | 30 | 20 | 1.7,97 | 56 | | 50 | Nov/21 | 13 | 173.39 | 173.97 | 173.63(0.02) | 173.36(0.21) | 174.8(0.37) | 175.67 | 1.3 | | 5 | 74(2.5) | 50 | [1] | [37] | [16] | 87 | 195 | UT | 0.7 | OpenLong | | (1) | 27 | 22 | 29 | 20 | 1.6,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|