|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $633.8100 One month high (close): $774.7500
BLK Daily Change: -1.27% Daily StdDev 2.92% BLK EMA_5_Trend: -0.69% 10Minute StdDev: $9.104
Latest Price : $712.98(-1.27%) | Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($5.6) Fri. Dec 2, 2022($7.2) Thu. Dec 1, 2022($10) Wed. Nov 30, 2022($9.2) Tue. Nov 29, 2022($6.5) Mon. Nov 28, 2022($6.7) Fri. Nov 25, 2022($2.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 720.11 | 723.54 | 711.64(-0.13) | 716.79(0.04) | 717.74(-0.53) | 702.46 | -0.6 | | 4 | 31(0.1) | -40 | [-5] | [-18] | [-48] | 0 | -133 | DT | -1.7 | OpenShort? | | (-3) | -18 | -96 | -23 | -20 | -1,75 | 22 | Sample size 26 Avg positive next hour return: 0.47%(35%) Avg negative next hour return: -0.72%(65%)
Daily Trend: %
Up Forces: 716.79(hourly_sma_10 2.04%) 720.11(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 711.64(hourly_sma_20 1.31%) 723.54(weak_daily_ema_10 3%)
|
| | | 2 | Dec/1 | 15 | 716.64 | 724.53 | 712.6(0.01) | 716.52(0.38) | 721.56(0.18) | 723.16 | 0.2 | | 6 | 31(5.4) | 30 | [0] | [13] | [1] | 79 | 189 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | 5 | -14 | 1.2,99 | 34 | | 3 | Dec/1 | 14 | 716.64 | 724.53 | 712.55(0.01) | 713.79(0.36) | 720.27(0.12) | 722.53 | 0.2 | | 6 | 26(0.3) | 30 | [0] | [11] | [4] | 75 | 161 | UT | 0.3 | HoldLong | | (0) | 4 | 9 | 4 | 9 | 1.1,97 | 34 | | 4 | Dec/1 | 13 | 716.64 | 724.53 | 712.45(-0.01) | 711.24(0.34) | 719.44(0.19) | 720.65 | 0.1 | | 6 | 26(-0.3) | 30 | [-0] | [13] | [4] | 70 | 176 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 9 | 20 | 0.9,97 | 34 | | 5 | Dec/1 | 12 | 716.64 | 724.53 | 712.52(-0.02) | 708.82(0.21) | 718.07(0.31) | 720.11 | 0.1 | | 6 | 26(-0.5) | 30 | [-1] | [14] | [5] | 65 | 211 | UR | 0.2 | SmallShort | | (-1) | 11 | -6 | 11 | 20 | 0.9,92 | 34 | | | | |
| 6 | Dec/1 | 11 | 716.64 | 724.53 | 712.69(-0.02) | 707.33(0.13) | 715.82(0.63) | 721.35 | 0.1 | | 6 | 26(-0.6) | 50 | [-1] | [24] | [20] | 64 | 301 | UR | 0.6 | SmallShort | | (-1) | 22 | 21 | 24 | 20 | 1,89 | 34 | | 7 | Dec/1 | 10 | 716.64 | 724.53 | 712.85(-0.08) | 706.42(0.04) | 711.33(0.59) | 716.81 | 0 | | 6 | 27(-1.8) | 50 | [-3] | [21] | [10] | 42 | 292 | UR | 0.6 | SmallShort | | (-2) | 20 | -7 | 29 | 20 | 0.4,82 | 34 | | 8 | Dec/1 | 9 | 716.64 | 724.53 | 713.45(-0.11) | 706.13(0.05) | 707.14(0.58) | 718.29 | 0 | | 6 | 29(-2.6) | 50 | [-4] | [20] | [21] | 31 | 331 | UR | 1.1 | SmallShort? | | (-3) | 20 | 20 | 37 | 20 | 0.5,68 | 34 | | 9 | Nov/30 | 15 | 712.84 | 725.02 | 714.23(-0.13) | 705.8(-0.02) | 703.04(0.49) | 714.11 | 0 | | 6 | 31(1.2) | 50 | [-5] | [15] | [20] | -7 | 258 | UR | 1 | SmallShort? | | (-5) | 17 | 26 | 29 | 20 | -0,43 | 66 | | 10 | Nov/30 | 14 | 712.84 | 725.02 | 715.17(-0.2) | 705.91(-0.06) | 699.58(0.14) | 708.59 | -0.1 | | 6 | 30(-2.7) | 45 | [-7] | [2] | [21] | -45 | 151 | UR | 0.8 | SmallShort | | (-6) | 5 | 43 | 18 | 20 | -0.6,20 | 66 | | | | |
| 11 | Nov/30 | 13 | 712.84 | 725.02 | 716.58(-0.28) | 706.36(-0.33) | 698.59(-0.41) | 699.62 | -0.4 | | 6 | 33(-0.3) | -15 | [-10] | [-23] | [7] | -80 | -56 | DP | 0.1 | OpenShort | | (-9) | -14 | 18 | 10 | -3 | -1.4,5 | 66 | | 12 | Nov/30 | 12 | 712.84 | 725.02 | 718.59(-0.28) | 708.68(-0.37) | 701.5(-0.52) | 695.94 | -0.4 | | 6 | 33(1.5) | -30 | [-10] | [-27] | [-5] | -95 | -165 | DT | -0.4 | OpenShort | | (-10) | -18 | -5 | 3 | -20 | -1.8,0 | 66 | | 13 | Nov/30 | 11 | 712.84 | 725.02 | 720.63(-0.23) | 711.32(-0.33) | 705.17(-0.49) | 696.95 | -0.4 | | 6 | 32(3.1) | -20 | [-8] | [-25] | [-6] | -100 | -220 | DT | -0.7 | HoldShort | | (-10) | -17 | 1 | -5 | -20 | -2,0 | 66 | | 14 | Nov/30 | 10 | 712.84 | 725.02 | 722.31(-0.3) | 713.69(-0.39) | 708.63(-0.59) | 696.74 | -0.4 | | 6 | 29(3.9) | -45 | [-10] | [-30] | [-22] | -110 | -195 | DT | -1.1 | HoldShort | | (-8) | -20 | -39 | -8 | -20 | -2.4,0 | 66 | | 15 | Nov/30 | 9 | 712.84 | 725.02 | 724.48(-0.21) | 716.52(-0.21) | 712.84(-0.18) | 704.92 | -0.2 | | 6 | 25(0.8) | -40 | [-7] | [-12] | [-18] | -103 | -101 | DT | -0.8 | CloseShort? | | (-8) | -6 | -38 | -4 | -20 | -2.1,0 | 66 | | | | |
| 16 | Nov/29 | 15 | 709.92 | 727.42 | 726.02(-0.17) | 718.06(-0.17) | 714.14(-0.25) | 712.94 | 0.1 | | 8 | 24(1.9) | 0 | [-6] | [-13] | [-3] | -85 | -67 | RG | -0.1 | Wait? | | (-6) | -9 | -5 | 2 | -13 | -1.4,0 | 60 | | 17 | Nov/29 | 14 | 709.92 | 727.42 | 727.25(-0.15) | 719.31(-0.2) | 715.91(-0.22) | 714.1 | 0.1 | | 8 | 22(0.8) | 10 | [-5] | [-13] | [0] | -87 | -82 | RG | -0.2 | Wait | | (-6) | -8 | 0 | 4 | -7 | -1.5,1 | 60 | | 18 | Nov/29 | 13 | 709.92 | 727.42 | 728.34(-0.15) | 720.76(-0.26) | 717.48(-0.17) | 714.08 | 0.1 | | 8 | 21(1.2) | 10 | [-5] | [-12] | [-3] | -92 | -90 | RG | -0.4 | Wait | | (-5) | -6 | -5 | -3 | -9 | -1.7,1 | 60 | | 19 | Nov/29 | 12 | 709.92 | 727.42 | 729.44(-0.13) | 722.64(-0.25) | 718.71(-0.21) | 715.13 | 0.1 | | 8 | 20(1.6) | 15 | [-5] | [-13] | [-1] | -92 | -120 | RG | -0.4 | Wait | | (-5) | -7 | 3 | -2 | -20 | -1.8,3 | 60 | | 20 | Nov/29 | 11 | 709.92 | 727.42 | 730.42(-0.12) | 724.42(-0.33) | 720.19(-0.26) | 714.43 | 0.1 | | 8 | 18(2.5) | -5 | [-4] | [-16] | [-13] | -100 | -164 | RG | -0.8 | SmallLong | | (-5) | -9 | -33 | 2 | -20 | -2.2,5 | 60 | | | | |
| 21 | Nov/29 | 10 | 709.92 | 727.42 | 731.33(-0.08) | 726.83(-0.23) | 722.04(-0.09) | 721.56 | 0.3 | | 8 | 16(1) | 25 | [-3] | [-8] | [0] | -83 | -71 | RG | -0.1 | Wait | | (-3) | -3 | -3 | 7 | -1 | -1.5,5 | 60 | | 22 | Nov/29 | 9 | 709.92 | 727.42 | 731.93(-0.07) | 728.49(-0.2) | 722.72(-0.18) | 722.19 | 0.3 | | 8 | 15(1.1) | 35 | [-2] | [-11] | [3] | -87 | -103 | RG | -0.1 | Wait? | | (-3) | -6 | 8 | 9 | -19 | -1.6,3 | 60 | | 23 | Nov/28 | 15 | 706.81 | 730.16 | 732.41(-0.08) | 729.93(-0.14) | 724.04(-0.35) | 720.41 | 0.3 | | 9 | 14(2.5) | 10 | [-3] | [-16] | [-8] | -105 | -166 | RG | -0.7 | Wait? | | (-3) | -12 | -9 | 1 | -20 | -2.2,0 | 63 | | 24 | Nov/28 | 14 | 706.81 | 730.16 | 733.01(-0.08) | 730.94(-0.21) | 726.6(-0.29) | 722.35 | 0.4 | | 9 | 11(1.6) | 15 | [-3] | [-15] | [-6] | -105 | -141 | RG | -0.9 | SmallLong | | (-2) | -10 | -5 | -7 | -20 | -2.2,0 | 63 | | 25 | Nov/28 | 13 | 706.81 | 730.16 | 733.57(-0.07) | 732.45(-0.22) | 728.68(-0.42) | 723.4 | 0.4 | | 9 | 10(1.8) | 5 | [-2] | [-20] | [-12] | -113 | -176 | RG | -1.3 | SmallLong | | (-2) | -15 | -8 | -33 | -20 | -2.5,0 | 63 | | | | |
| 26 | Nov/28 | 12 | 706.81 | 730.16 | 734.1(-0.07) | 734.04(-0.16) | 731.74(-0.35) | 725.23 | 0.4 | | 9 | 8(1.5) | 5 | [-2] | [-17] | [-16] | -107 | -138 | RG | -2 | SmallLong | | (-2) | -12 | -17 | -41 | -20 | -2.7,11 | 63 | | 27 | Nov/28 | 11 | 706.81 | 730.16 | 734.6(-0.01) | 735.2(-0.1) | 734.31(-0.21) | 728.78 | 0.5 | | 9 | 6(0.4) | 0 | [-0] | [-10] | [-18] | -85 | -124 | RG | -2 | SmallLong | | (-2) | -7 | -20 | -49 | -20 | -2.2,20 | 63 | | 28 | Nov/28 | 10 | 706.81 | 730.16 | 734.71(0.09) | 735.93(-0.04) | 735.87(0.09) | 733.15 | 0.6 | | 9 | 6(-3.3) | 50 | [3] | [2] | [-3] | -14 | -88 | CR | -1.1 | HoldShort | | (1) | 3 | 2 | -16 | -16 | -0.6,51 | 63 | | 29 | Nov/28 | 9 | 706.81 | 730.16 | 734.07(0.08) | 736.19(-0.03) | 735.18(-0.14) | 732.74 | 0.6 | | 9 | 9(-2.3) | 35 | [3] | [-6] | [-11] | 15 | -139 | DR | -0.6 | OpenShort? | | (3) | -5 | -25 | -3 | -20 | -0.3,72 | 63 | | 30 | Nov/25 | 12 | 704.06 | 735.19 | 733.48(0.11) | 736.42(0.08) | 736.23(-0.02) | 738.25 | 0.8 | | 13 | 12(-1.1) | 50 | [4] | [2] | [3] | 62 | -49 | UT | 0.4 | OpenLong | | (4) | -1 | -1 | 17 | 1 | 1,87 | 71 | | | | |
| 31 | Nov/25 | 11 | 704.06 | 735.19 | 732.64(0.12) | 735.84(0.07) | 736.36(0.04) | 738.42 | 0.8 | | 13 | 13(-0.8) | 50 | [4] | [4] | [1] | 34 | -33 | UT | 0.4 | OpenLong | | (4) | 1 | 8 | -13 | 10 | 1.1,56 | 71 | | 32 | Nov/25 | 10 | 704.06 | 735.19 | 731.78(0.08) | 735.34(0.07) | 736.07(0.03) | 736.61 | 0.8 | | 13 | 14(-0.2) | 50 | [3] | [3] | [6] | 25 | -4 | UT | 0.1 | OpenLong | | (4) | 1 | 29 | -20 | -1 | 0.8,55 | 71 | | 33 | Nov/25 | 9 | 704.06 | 735.19 | 731.18(0.04) | 734.81(-0.04) | 735.85(-0.18) | 730.4 | 0.6 | | 13 | 14(-0.4) | 20 | [1] | [-6] | [-18] | 12 | -96 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -23 | -20 | -0.1,64 | 71 | | 34 | Nov/23 | 15 | 699.69 | 737.13 | 730.89(0.1) | 735.08(0.05) | 737.19(0.07) | 737.47 | 0.9 | | 17 | 14(0.2) | 50 | [3] | [7] | [-2] | 72 | 7 | CR | 0 | HoldShort? | | (3) | 2 | -6 | -3 | 11 | 1.1,94 | 74 | | 35 | Nov/23 | 14 | 699.69 | 737.13 | 730.13(0.11) | 734.71(0.08) | 736.66(0.18) | 738.8 | 0.9 | | 17 | 14(0.3) | 50 | [4] | [11] | [5] | 84 | 52 | UT | 0.3 | HoldLong | | (4) | 6 | 7 | 2 | 20 | 1.4,99 | 74 | | | | |
| 36 | Nov/23 | 13 | 699.69 | 737.13 | 729.31(0.09) | 734.15(0.02) | 735.31(0.09) | 737.17 | 0.8 | | 17 | 14(0.4) | 50 | [3] | [7] | [4] | 82 | 42 | UT | 0.3 | HoldLong | | (3) | 3 | 5 | 4 | 20 | 1.3,99 | 74 | | 37 | Nov/23 | 12 | 699.69 | 737.13 | 728.63(0.08) | 734(0.07) | 734.63(0.11) | 736.14 | 0.8 | | 17 | 13(0.4) | 50 | [3] | [8] | [1] | 80 | 47 | UT | 0.3 | HoldLong | | (3) | 4 | -1 | 7 | 5 | 1.3,97 | 74 | | 38 | Nov/23 | 11 | 699.69 | 737.13 | 728.06(0.09) | 733.51(0.21) | 733.83(0.12) | 736.39 | 0.8 | | 17 | 13(0.6) | 50 | [3] | [11] | [2] | 78 | 48 | UT | 0.5 | HoldLong | | (3) | 4 | 8 | 4 | -15 | 1.5,90 | 74 | | 39 | Nov/23 | 10 | 699.69 | 737.13 | 727.41(0.06) | 731.95(0.21) | 732.97(0.08) | 734.56 | 0.8 | | 17 | 12(0.8) | 50 | [2] | [10] | [3] | 69 | 61 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | 4 | -14 | 1.3,86 | 74 | | 40 | Nov/23 | 9 | 699.69 | 737.13 | 726.97(0.02) | 730.38(0.13) | 732.42(-0.08) | 732.35 | 0.7 | | 17 | 11(0.1) | 50 | [1] | [2] | [-4] | 58 | 29 | CR | -0 | HoldShort? | | (1) | -3 | -6 | -3 | -13 | 1.1,80 | 74 | | | | |
| 41 | Nov/22 | 15 | 694.85 | 731.15 | 726.8(0.04) | 729.45(0.17) | 732.99(-0.05) | 733.67 | 0.9 | | 16 | 11(0.8) | 50 | [1] | [4] | [2] | 65 | 37 | UT | 0.1 | OpenLong? | | (2) | -2 | 8 | -5 | 5 | 1.4,80 | 72 | | 42 | Nov/22 | 14 | 694.85 | 731.15 | 726.48(0.11) | 728.2(0.09) | 733.36(0.02) | 731.88 | 0.8 | | 16 | 11(-1) | 50 | [4] | [5] | [-1] | 58 | -37 | CR | -0.3 | HoldShort | | (1) | 1 | -2 | -11 | 15 | 1.1,80 | 72 | | 43 | Nov/22 | 13 | 694.85 | 731.15 | 725.67(0.1) | 727.56(0.12) | 733.21(0.31) | 732.41 | 0.8 | | 16 | 12(-0.1) | 50 | [3] | [16] | [-1] | 67 | 66 | CR | -0.2 | HoldShort | | (4) | 11 | -5 | -10 | 20 | 1.3,84 | 72 | | 44 | Nov/22 | 12 | 694.85 | 731.15 | 724.91(0.11) | 726.71(0.16) | 730.96(0.36) | 733.47 | 0.9 | | 16 | 12(0.3) | 50 | [4] | [18] | [4] | 81 | 99 | UT | 0.5 | HoldLong | | (4) | 12 | -0 | 6 | 20 | 1.6,91 | 72 | | 45 | Nov/22 | 11 | 694.85 | 731.15 | 724.11(0.11) | 725.56(0.15) | 728.35(0.34) | 733.5 | 0.9 | | 16 | 11(0.7) | 50 | [4] | [17] | [6] | 90 | 103 | UT | 1 | HoldLong | | (4) | 12 | -10 | 36 | 20 | 1.8,95 | 72 | | | | |
| 46 | Nov/22 | 10 | 694.85 | 731.15 | 723.33(0.16) | 724.47(0.18) | 725.91(0.42) | 735.66 | 0.9 | | 16 | 11(1) | 50 | [6] | [21] | [19] | 97 | 113 | UT | 2 | HoldLong | | (4) | 14 | 22 | 35 | 20 | 2.6,82 | 72 | | 47 | Nov/22 | 9 | 694.85 | 731.15 | 722.14(0.12) | 723.18(0.08) | 722.88(0.14) | 730.93 | 0.8 | | 16 | 10(-0.1) | 50 | [4] | [9] | [23] | 63 | 34 | UT | 1.9 | OpenLong? | | (4) | 5 | 46 | 17 | 20 | 2,63 | 72 | | 48 | Nov/21 | 15 | 690.04 | 726.85 | 721.29(0.06) | 722.6(-0.04) | 721.9(-0.08) | 721.14 | 0.7 | | 17 | 10(-0.3) | 50 | [2] | [-1] | [-0] | -17 | -80 | RG | -0.2 | Wait? | | (2) | -3 | 3 | -6 | -6 | -0,33 | 67 | | 49 | Nov/21 | 14 | 690.04 | 726.85 | 720.89(-0.06) | 722.86(-0.1) | 722.47(-0.04) | 720.43 | 0.6 | | 17 | 10(-0.6) | 35 | [-2] | [-1] | [-2] | -7 | 40 | RG | -0.4 | Wait | | (2) | -1 | -4 | -2 | -3 | -0.1,46 | 67 | | 50 | Nov/21 | 13 | 690.04 | 726.85 | 721.29(-0.05) | 723.59(-0.08) | 722.79(-0.04) | 721.4 | 0.7 | | 17 | 11(-0.5) | 40 | [-2] | [-1] | [0] | 11 | 42 | RG | -0.3 | Wait | | (-2) | -1 | 0 | 4 | -4 | 0,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|