UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $28.2600 One month high (close): $30.4000

UUP Daily Change: -1.22% Daily StdDev 0.79% UUP EMA_5_Trend: -0.21% 10Minute StdDev: $0.2318

Latest Price : $28.26(-1.22%)

Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.46%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	28.98	28.71	28.6(-0.1)	28.41(-0.21)	28.3(-0.04)	28.27	-1.3	-15	44(2)	-50	[-13]	[-24]	[-1]	-84	-33	DT	-0.1	OpenShort?	(-9)	-5	-9	2	20	-1.4,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.41(hourly_sma_10 0.5%) 28.6(hourly_sma_20 1.17%) 28.71(daily_ema_10 1.56%) 28.98(daily_ema_20 2.51%)

2	Dec/1	14	28.98	28.71	28.63(-0.07)	28.47(-0.18)	28.3(0)	28.29	-1.3	-15	42(2)	-50	[-9]	[-16]	[1]	-84	-52	DP	-0.1	OpenShort	(-13)	0	0	5	-4	-1.5,4	34
3	Dec/1	13	28.98	28.71	28.65(-0.1)	28.52(-0.21)	28.31(-0.18)	28.29	-1.3	-15	40(3.3)	-50	[-13]	[-42]	[-5]	-88	-77	DT	-0.1	OpenShort	(-9)	-23	-14	7	-18	-1.7,5	34
4	Dec/1	12	28.98	28.71	28.68(-0.07)	28.58(-0.1)	28.36(-0.25)	28.32	-1.2	-15	36(3.3)	-50	[-9]	[-43]	[-2]	-91	-122	DT	-0.2	OpenShort	(-13)	-32	0	16	-20	-1.9,7	34
5	Dec/1	11	28.98	28.71	28.7(-0.03)	28.61(-0.17)	28.43(-0.32)	28.32	-1.2	-15	33(4.1)	-50	[-4]	[-55]	[-4]	-100	-178	BT	-0.6	OpenLong	(-9)	-41	-5	-5	-18	-2.2,5	34

6	Dec/1	10	28.98	28.71	28.71(-0.07)	28.66(-0.17)	28.52(-0.38)	28.33	-1.2	-15	29(5.6)	-50	[-9]	[-64]	[-1]	-110	-154	BT	-1.2	OpenLong	(-9)	-48	24	-27	-20	-2.5,3	34
7	Dec/1	9	28.98	28.71	28.73(-0.07)	28.71(-0.17)	28.63(-0.38)	28.28	-1.3	-15	23(8.2)	-50	[-9]	[-64]	[-60]	-140	-184	DT	-2.8	HoldShort?	(-9)	-48	-134	-63	-20	-3.6,0	34
8	Nov/30	15	29.07	28.75	28.73(0)	28.76(-0.1)	28.74(-0.17)	28.57	-0.9	-15	15(0.8)	-50	[0]	[-29]	[-25]	-85	-101	DR	-2.1	HoldShort?	(0)	-22	-37	-55	-20	-2.2,20	28
9	Nov/30	14	29.07	28.75	28.75(0.03)	28.79(-0.03)	28.79(-0.03)	28.65	-0.8	-15	14(-1.1)	-50	[4]	[-6]	[-27]	-28	-67	DR	-1.7	OpenShort	(4)	-4	-64	-32	-3	-1.2,52	28
10	Nov/30	13	29.07	28.75	28.74(0.03)	28.8(0.03)	28.8(-0.03)	28.79	-0.5	-15	16(-0.8)	-50	[4]	[-2]	[-11]	50	-16	DR	-0.1	OpenShort	(4)	-4	-28	-5	-17	0.6,85	28

11	Nov/30	12	29.07	28.75	28.73(0.03)	28.8(0)	28.81(0.03)	28.85	-0.4	-15	16(0)	-40	[4]	[3]	[2]	80	18	RG	0.4	Wait	(4)	4	-4	18	0	1.3,97	28
12	Nov/30	11	29.07	28.75	28.72(0.03)	28.79(0.03)	28.8(0.03)	28.86	-0.4	-15	16(0.9)	-30	[4]	[5]	[7]	69	28	RG	0.7	Wait	(9)	4	18	-6	20	1.5,81	28
13	Nov/30	10	29.07	28.75	28.71(0.03)	28.78(0.03)	28.79(0.03)	28.82	-0.4	-15	15(-0.1)	-10	[4]	[5]	[19]	64	18	RG	0.3	Wait	(0)	4	59	-7	0	1.3,81	28
14	Nov/30	9	29.07	28.75	28.71(0)	28.77(-0.03)	28.78(-0.07)	28.69	-0.7	-15	16(-0.4)	-50	[0]	[-12]	[-26]	27	-17	DR	-1	OpenShort?	(4)	-9	-64	-19	-17	-0.1,79	28
15	Nov/29	15	29.14	28.76	28.7(0.03)	28.78(0.07)	28.8(0.07)	28.83	-0.5	-15	16(1.5)	-25	[4]	[14]	[4]	88	38	RG	0.3	Wait?	(4)	9	9	5	3	1.5,100	37

16	Nov/29	14	29.14	28.76	28.69(0.03)	28.76(0.03)	28.8(0)	28.81	-0.6	-15	14(0.7)	-40	[4]	[2]	[2]	84	11	RG	0.4	Wait	(4)	0	4	2	7	1.4,99	37
17	Nov/29	13	29.14	28.76	28.69(0)	28.75(0.07)	28.8(0)	28.8	-0.6	-15	14(0.8)	-50	[0]	[4]	[3]	85	40	UR	0.3	SmallShort	(0)	0	9	6	-14	1.5,97	37
18	Nov/29	12	29.14	28.76	28.68(0.03)	28.73(0.07)	28.78(0.03)	28.78	-0.6	-15	13(0.6)	-20	[4]	[9]	[0]	72	8	RG	0	Wait	(4)	4	0	-4	7	1.3,89	37
19	Nov/29	11	29.14	28.76	28.68(0)	28.71(0.07)	28.77(0.03)	28.78	-0.6	-15	12(0.4)	-50	[0]	[8]	[5]	78	48	UR	0.1	SmallShort	(0)	4	18	0	-10	1.5,90	37
20	Nov/29	10	29.14	28.76	28.67(-0.03)	28.69(0.07)	28.76(0.03)	28.74	-0.7	-15	12(-2.4)	-50	[-4]	[7]	[-6]	67	56	RG	-0.3	Wait	(0)	4	-22	5	3	1,92	37

21	Nov/29	9	29.14	28.76	28.67(0)	28.67(0.03)	28.75(0.1)	28.79	-0.6	-15	14(-1.7)	-40	[0]	[14]	[7]	83	64	UR	0.5	SmallShort?	(0)	13	4	20	20	1.3,100	37
22	Nov/28	15	29.2	28.75	28.68(-0.03)	28.66(0.07)	28.72(0.14)	28.78	-0.7	-17	16(-1)	-45	[-4]	[21]	[11]	78	93	UR	0.6	SmallShort?	(-4)	18	13	30	20	1.1,100	34
23	Nov/28	14	29.2	28.75	28.69(-0.03)	28.64(0.03)	28.68(0.14)	28.75	-0.7	-17	17(-2.4)	-40	[-4]	[18]	[9]	53	83	UR	0.7	SmallShort	(-4)	18	9	32	7	0.6,88	34
24	Nov/28	13	29.2	28.75	28.7(-0.03)	28.63(0.07)	28.64(0.1)	28.73	-0.8	-17	19(-2)	-35	[-4]	[16]	[14]	22	63	UR	0.8	SmallShort	(-4)	13	22	30	20	0.3,64	34
25	Nov/28	12	29.2	28.75	28.71(-0.03)	28.63(0)	28.61(0.03)	28.68	-0.9	-17	21(-1.6)	-50	[-4]	[2]	[8]	-11	26	UR	0.5	SmallShort	(-4)	4	13	23	0	-0.2,44	34

26	Nov/28	11	29.2	28.75	28.72(-0.07)	28.63(0)	28.6(0.03)	28.65	-0.9	-17	23(-1.9)	-50	[-9]	[1]	[11]	-43	56	UR	0.4	SmallShort	(-9)	4	22	13	18	-0.5,20	34
27	Nov/28	10	29.2	28.75	28.74(-0.07)	28.61(-0.03)	28.59(-0.03)	28.6	-1	-17	25(-1.8)	-50	[-9]	[-8]	[6]	-69	12	DP	0.1	OpenShort	(-9)	-4	18	2	-4	-0.9,4	34
28	Nov/28	9	29.2	28.75	28.76(-0.1)	28.62(-0.07)	28.6(-0.03)	28.56	-1.1	-17	27(-0.8)	-50	[-13]	[-12]	[-3]	-80	20	DT	-0.2	HoldShort?	(-9)	-4	-9	-1	-3	-1.2,0	34
29	Nov/25	12	29.25	28.74	28.79(-0.07)	28.64(-0.03)	28.6(0)	28.58	-1.1	-21	28(-0.6)	-50	[-9]	[-7]	[-2]	-81	-2	DT	-0.2	HoldShort	(-13)	0	-4	-2	-7	-1.3,2	27
30	Nov/25	11	29.25	28.74	28.81(-0.1)	28.65(-0.1)	28.61(-0.07)	28.59	-1.1	-21	28(-0.3)	-50	[-13]	[-21]	[-3]	-76	1	DT	-0.1	HoldShort	(-9)	-9	-13	5	11	-1.3,7	27

31	Nov/25	10	29.25	28.74	28.84(-0.07)	28.68(-0.1)	28.63(-0.03)	28.62	-1.1	-21	28(0.2)	-50	[-9]	[-15]	[-3]	-76	-18	DT	-0.1	HoldShort	(-13)	-4	-13	6	7	-1.3,7	27
32	Nov/25	9	29.25	28.74	28.86(-0.07)	28.71(-0.1)	28.64(-0.03)	28.65	-1	-21	28(0.3)	-50	[-9]	[-15]	[11]	-75	-8	DP	0.1	OpenShort?	(-9)	-4	28	5	11	-1.2,5	27
33	Nov/23	15	29.31	28.79	28.88(-0.07)	28.74(-0.1)	28.65(-0.07)	28.59	-1.2	-22	28(0.9)	-50	[-9]	[-22]	[-4]	-92	-48	DT	-0.4	HoldShort?	(-9)	-9	-9	1	-11	-1.7,1	22
34	Nov/23	14	29.31	28.79	28.9(-0.03)	28.77(-0.14)	28.67(-0.07)	28.61	-1.2	-22	27(2.3)	-50	[-4]	[-24]	[-11]	-94	-88	DT	-0.4	OpenShort	(-13)	-9	-32	2	-14	-1.8,1	22
35	Nov/23	13	29.31	28.79	28.91(-0.03)	28.81(-0.07)	28.69(-0.17)	28.68	-1.1	-22	25(1.4)	-50	[-4]	[-32]	[-0]	-89	-92	DT	-0.1	OpenShort	(0)	-22	0	1	-7	-1.6,1	22

36	Nov/23	12	29.31	28.79	28.91(0)	28.83(-0.1)	28.74(-0.14)	28.68	-1.1	-22	23(1.5)	-50	[0]	[-29]	[-1]	-94	-115	DR	-0.4	HoldShort	(-4)	-18	4	-8	-10	-1.8,1	22
37	Nov/23	11	29.31	28.79	28.92(-0.03)	28.86(-0.14)	28.78(-0.17)	28.67	-1.1	-22	22(1.8)	-50	[-4]	[-37]	[-9]	-100	-102	DT	-0.9	HoldShort	(-4)	-22	-9	-20	-20	-2,0	22
38	Nov/23	10	29.31	28.79	28.92(0)	28.9(-0.14)	28.83(-0.21)	28.69	-1.1	-22	20(1.2)	-50	[0]	[-41]	[-14]	-93	-132	DR	-1.2	HoldShort	(0)	-27	-28	-25	-10	-2.1,10	22
39	Nov/23	9	29.31	28.79	28.92(0)	28.94(-0.1)	28.89(-0.1)	28.75	-1	-22	19(-0.7)	-50	[0]	[-24]	[-27]	-70	-85	DR	-1.3	OpenShort?	(0)	-13	-63	-22	-20	-1.6,20	22
40	Nov/22	15	29.35	28.9	28.92(0)	28.97(-0.07)	28.92(-0.03)	28.89	-0.8	-18	20(-1.4)	-50	[0]	[-11]	[-5]	-39	-18	DR	-0.3	OpenShort?	(4)	-4	-4	-18	-7	-0.4,21	30

41	Nov/22	14	29.35	28.9	28.93(0.03)	28.99(-0.07)	28.93(-0.07)	28.9	-0.8	-18	21(-1)	-45	[4]	[-16]	[-3]	-19	-57	DR	-0.3	OpenShort	(0)	-9	0	-14	-7	-0.3,39	30
42	Nov/22	13	29.35	28.9	28.92(0.03)	29.01(-0.03)	28.95(-0.1)	28.9	-0.8	-18	22(-1)	-50	[4]	[-17]	[-10]	-5	-65	DR	-0.4	OpenShort	(4)	-13	-22	-13	-3	-0.2,50	30
43	Nov/22	12	29.35	28.9	28.91(0.03)	29.02(-0.03)	28.98(-0.07)	28.95	-0.7	-18	23(-0.7)	-45	[4]	[-13]	[-4]	15	-37	DR	-0.2	OpenShort	(4)	-9	0	-13	-20	0.3,57	30
44	Nov/22	11	29.35	28.9	28.9(0.03)	29.03(0.07)	29(-0.07)	28.95	-0.7	-18	24(-0.3)	-45	[4]	[-6]	[-6]	23	-27	DR	-0.4	OpenShort	(4)	-9	0	-18	-20	0.4,63	30
45	Nov/22	10	29.35	28.9	28.9(0)	29.01(0.03)	29.02(-0.1)	28.95	-0.7	-18	24(0.1)	-50	[0]	[-14]	[-10]	35	-5	DR	-0.5	OpenShort	(4)	-13	-18	-15	-14	0.4,75	30

46	Nov/22	9	29.35	28.9	28.89(0.03)	29(0.07)	29.05(-0.07)	28.99	-0.6	-18	24(0.3)	-50	[4]	[-6]	[-14]	55	-17	DR	-0.5	OpenShort?	(0)	-9	-32	-12	-14	0.8,85	30
47	Nov/21	15	29.4	28.95	28.88(0.03)	28.98(0.07)	29.07(0.03)	29.06	-0.6	-18	24(1.4)	-40	[4]	[7]	[-1]	78	38	CR	-0.1	OpenShort?	(9)	4	4	-7	-10	1.4,93	35
48	Nov/21	14	29.4	28.95	28.87(0.07)	28.96(0.1)	29.07(0)	29.05	-0.6	-18	22(-0.7)	0	[9]	[7]	[2]	80	-10	RG	-0.1	Wait	(4)	0	-9	27	10	1.4,95	35
49	Nov/21	13	29.4	28.95	28.85(0.07)	28.93(0.14)	29.06(0.17)	29.07	-0.6	-18	23(0.7)	25	[9]	[32]	[5]	91	53	UT	0.1	HoldLong	(9)	22	-4	30	14	1.7,98	35
50	Nov/21	12	29.4	28.95	28.83(0.07)	28.89(0.1)	29.01(0.21)	29.08	-0.6	-18	22(2)	30	[9]	[34]	[8]	100	73	UT	0.6	HoldLong	(9)	28	4	33	10	2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI