|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.5000 One month high (close): $40.0800
LUV Daily Change: 0.43% Daily StdDev 2.11% LUV EMA_5_Trend: 0.74% 10Minute StdDev: $0.4444
Latest Price : $40.08(0.43%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 38.29 | 38.78 | 39.45(0.15) | 39.84(0.28) | 39.96(0.08) | 40.07 | 2 | | 9 | 51(1) | 50 | [7] | [15] | [1] | 76 | 31 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | 1 | -15 | 1.4,91 | 57 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.84(hourly_sma_10 -0.57%) 39.45(hourly_sma_20 -1.55%) 38.78(daily_ema_10 -3.22%) 38.29(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 38.29 | 38.78 | 39.39(0.2) | 39.73(0.2) | 39.93(-0.03) | 40.01 | 2 | | 9 | 50(-1.4) | 50 | [10] | [8] | [5] | 71 | -47 | UT | 0.2 | OpenLong | | (7) | -1 | 19 | -5 | -7 | 1.4,86 | 57 | | 3 | Dec/1 | 13 | 38.29 | 38.78 | 39.31(0.13) | 39.65(0.23) | 39.93(0) | 39.85 | 1.8 | | 9 | 52(-0.3) | 50 | [6] | [10] | [-4] | 65 | 10 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -2 | 1.2,85 | 57 | | 4 | Dec/1 | 12 | 38.29 | 38.78 | 39.26(0.15) | 39.56(0.25) | 39.94(0.15) | 39.91 | 1.9 | | 9 | 52(1.9) | 50 | [7] | [18] | [-3] | 73 | 59 | CR | -0.1 | HoldShort | | (9) | 7 | -4 | -15 | 7 | 1.4,88 | 57 | | 5 | Dec/1 | 11 | 38.29 | 38.78 | 39.2(0.15) | 39.46(0.15) | 39.88(0.4) | 39.94 | 1.9 | | 9 | 50(2.9) | 50 | [7] | [27] | [2] | 85 | 140 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -8 | 20 | 1.7,92 | 57 | | | | |
| 6 | Dec/1 | 10 | 38.29 | 38.78 | 39.14(0.13) | 39.4(0.15) | 39.72(0.43) | 39.95 | 1.9 | | 9 | 47(4.2) | 50 | [6] | [28] | [-1] | 96 | 187 | CR | 0.6 | OpenShort | | (7) | 20 | -15 | -3 | 20 | 2,96 | 57 | | 7 | Dec/1 | 9 | 38.29 | 38.78 | 39.09(0.13) | 39.34(0.28) | 39.55(0.51) | 40.08 | 2.1 | | 9 | 43(9.7) | 50 | [6] | [35] | [20] | 118 | 246 | UT | 1.4 | HoldLong? | | (7) | 24 | 33 | 22 | 20 | 2.7,100 | 57 | | 8 | Nov/30 | 15 | 38.11 | 38.56 | 39.04(0.1) | 39.23(0.2) | 39.35(0.43) | 39.8 | 2 | | 8 | 33(6) | 50 | [5] | [28] | [16] | 110 | 198 | UT | 1.6 | HoldLong? | | (5) | 20 | 19 | 30 | 20 | 2.6,95 | 65 | | 9 | Nov/30 | 14 | 38.11 | 38.56 | 39(0.05) | 39.15(0.2) | 39.18(0.33) | 39.64 | 1.8 | | 8 | 27(4) | 50 | [2] | [23] | [27] | 104 | 191 | UT | 2 | HoldLong | | (5) | 16 | 57 | 25 | 20 | 2.8,84 | 65 | | 10 | Nov/30 | 13 | 38.11 | 38.56 | 38.98(-0.05) | 39.07(0.05) | 39.05(-0.05) | 39.17 | 1.2 | | 8 | 23(-3.1) | 25 | [-2] | [0] | [8] | 53 | 88 | UR | 0.6 | SmallShort | | (-1) | -2 | 17 | 14 | 5 | 1,78 | 65 | | | | |
| 11 | Nov/30 | 12 | 38.11 | 38.56 | 39(-0.03) | 39.05(0.03) | 39.07(-0.13) | 39.03 | 1.1 | | 8 | 26(-1) | 25 | [-1] | [-4] | [-5] | 20 | 6 | RG | -0.2 | Wait | | (-4) | -6 | -12 | -2 | -10 | 0.1,67 | 65 | | 12 | Nov/30 | 11 | 38.11 | 38.56 | 39.01(0.03) | 39.04(0.15) | 39.12(0.03) | 39.13 | 1.2 | | 8 | 27(-0.1) | 50 | [1] | [7] | [5] | 29 | 7 | UT | 0 | OpenLong | | (-1) | 1 | 23 | -9 | -13 | 0.5,66 | 65 | | 13 | Nov/30 | 10 | 38.11 | 38.56 | 39(0.03) | 38.98(0.05) | 39.11(-0.08) | 38.94 | 1 | | 8 | 27(-1.2) | 40 | [1] | [-0] | [-6] | 11 | -70 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -12 | -20 | -0.3,68 | 65 | | 14 | Nov/30 | 9 | 38.11 | 38.56 | 38.99(0.05) | 38.96(0.08) | 39.14(0.13) | 39 | 1 | | 8 | 29(-1.7) | 45 | [2] | [11] | [-11] | 26 | -19 | CR | -0.6 | HoldShort? | | (1) | 6 | -33 | 6 | -8 | 0,76 | 65 | | 15 | Nov/29 | 15 | 37.96 | 38.42 | 38.97(0.1) | 38.93(0.13) | 39.09(0.15) | 39.27 | 1.7 | | 8 | 30(-4) | 50 | [5] | [13] | [6] | 57 | 17 | UT | 0.7 | OpenLong? | | (5) | 7 | 0 | 17 | 20 | 1.2,77 | 61 | | | | |
| 16 | Nov/29 | 14 | 37.96 | 38.42 | 38.93(0.08) | 38.88(0.08) | 39.03(0.21) | 39.27 | 1.7 | | 8 | 34(1) | 50 | [4] | [15] | [16] | 48 | 63 | UT | 0.9 | OpenLong | | (5) | 10 | 27 | 23 | 20 | 1.3,65 | 61 | | 17 | Nov/29 | 13 | 37.96 | 38.42 | 38.9(0.03) | 38.88(0) | 38.95(0.26) | 39.05 | 1.4 | | 8 | 33(0.2) | 50 | [1] | [15] | [5] | 9 | 75 | UT | 0.4 | OpenLong | | (2) | 12 | 1 | 6 | 20 | 0.6,44 | 61 | | 18 | Nov/29 | 12 | 37.96 | 38.42 | 38.89(0.05) | 38.85(0.03) | 38.85(0.18) | 39.04 | 1.4 | | 8 | 33(-0.4) | 50 | [2] | [12] | [14] | 7 | 34 | UT | 0.7 | OpenLong | | (1) | 9 | 30 | 11 | 20 | 0.6,42 | 61 | | 19 | Nov/29 | 11 | 37.96 | 38.42 | 38.87(0.05) | 38.84(-0.15) | 38.85(0) | 38.8 | 1.1 | | 8 | 33(-3.6) | 40 | [2] | [-1] | [-5] | -21 | -70 | DR | 0.1 | OpenShort | | (1) | 0 | -23 | 9 | 13 | -0.3,37 | 61 | | 20 | Nov/29 | 10 | 37.96 | 38.42 | 38.85(0.13) | 38.9(-0.1) | 38.78(0.13) | 38.99 | 1.3 | | 8 | 37(-5.1) | 50 | [6] | [7] | [9] | -8 | -58 | UT | 0.7 | OpenLong | | (4) | 6 | 13 | 6 | 20 | 0.5,30 | 61 | | | | |
| 21 | Nov/29 | 9 | 37.96 | 38.42 | 38.8(0.1) | 38.94(-0.13) | 38.73(-0.05) | 38.88 | 1.2 | | 8 | 42(-3.9) | 50 | [5] | [-2] | [14] | -26 | -93 | RG | 0.5 | Wait? | | (5) | -2 | 41 | -7 | 18 | 0.2,19 | 61 | | 22 | Nov/28 | 15 | 37.82 | 38.26 | 38.76(0.03) | 38.99(-0.08) | 38.75(-0.23) | 38.55 | 0.9 | | 6 | 46(-2) | 15 | [1] | [-12] | [-15] | -49 | -138 | DR | -0.6 | OpenShort? | | (2) | -11 | -19 | -19 | -20 | -0.6,16 | 58 | | 23 | Nov/28 | 14 | 37.82 | 38.26 | 38.75(0.1) | 38.99(0) | 38.84(-0.15) | 38.7 | 1.1 | | 6 | 48(-4.2) | 35 | [5] | [-5] | [-11] | -25 | -148 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -18 | -20 | -0.1,28 | 58 | | 24 | Nov/28 | 13 | 37.82 | 38.26 | 38.71(0.1) | 39.02(0.05) | 38.9(-0.31) | 38.77 | 1.2 | | 6 | 52(-3.8) | 35 | [5] | [-12] | [-8] | -6 | -158 | DR | -0.3 | OpenShort | | (5) | -15 | -1 | -18 | -20 | 0.1,42 | 58 | | 25 | Nov/28 | 12 | 37.82 | 38.26 | 38.67(0.1) | 39(0.08) | 39.02(-0.36) | 38.78 | 1.2 | | 6 | 56(-3.4) | 25 | [5] | [-13] | [-13] | 9 | -160 | DR | -0.5 | OpenShort | | (5) | -17 | -20 | -16 | -20 | 0.3,51 | 58 | | | | |
| 26 | Nov/28 | 11 | 37.82 | 38.26 | 38.63(0.16) | 38.97(0.05) | 39.16(-0.18) | 38.94 | 1.4 | | 6 | 59(-4.8) | 45 | [8] | [-5] | [-8] | 29 | -127 | DR | -0.5 | OpenShort | | (8) | -9 | -9 | -20 | -20 | 0.7,61 | 58 | | 27 | Nov/28 | 10 | 37.82 | 38.26 | 38.57(0.16) | 38.95(0.03) | 39.23(0.08) | 39.01 | 1.5 | | 6 | 64(-2.2) | 50 | [8] | [7] | [-2] | 47 | -32 | CR | -0.4 | HoldShort | | (9) | 4 | 2 | -19 | 5 | 0.9,74 | 58 | | 28 | Nov/28 | 9 | 37.82 | 38.26 | 38.51(0.16) | 38.94(0.1) | 39.2(0.15) | 38.99 | 1.5 | | 6 | 66(-0.8) | 30 | [8] | [12] | [-18] | 58 | -3 | CR | -0.4 | HoldShort? | | (8) | 7 | -45 | -15 | -5 | 0.9,85 | 58 | | 29 | Nov/25 | 12 | 37.7 | 38.24 | 38.45(0.21) | 38.9(0.28) | 39.14(0.38) | 39.36 | 2 | | 9 | 67(6.4) | 50 | [10] | [29] | [-3] | 90 | 125 | CR | 0.4 | OpenShort | | (10) | 18 | -16 | 2 | 20 | 1.7,97 | 64 | | 30 | Nov/25 | 11 | 37.7 | 38.24 | 38.37(0.24) | 38.79(0.36) | 38.99(0.54) | 39.49 | 2.2 | | 9 | 61(7.3) | 50 | [11] | [39] | [15] | 105 | 186 | UT | 1 | HoldLong | | (11) | 26 | 24 | 14 | 20 | 2.2,100 | 64 | | | | |
| 31 | Nov/25 | 10 | 37.7 | 38.24 | 38.28(0.18) | 38.65(0.29) | 38.78(0.28) | 39.29 | 1.9 | | 9 | 54(6.9) | 50 | [9] | [24] | [23] | 103 | 149 | UT | 1.2 | HoldLong | | (10) | 13 | 50 | 13 | 20 | 2.3,95 | 64 | | 32 | Nov/25 | 9 | 37.7 | 38.24 | 38.21(0.1) | 38.54(0.18) | 38.78(0) | 38.88 | 1.4 | | 9 | 47(2.8) | 50 | [5] | [7] | [11] | 84 | 80 | UT | 0.5 | OpenLong? | | (6) | 0 | 26 | 6 | 18 | 1.8,89 | 64 | | 33 | Nov/23 | 15 | 37.51 | 38.18 | 38.17(0.08) | 38.47(0.18) | 38.67(0.03) | 38.67 | 1.1 | | 11 | 44(12.7) | 50 | [4] | [9] | [1] | 64 | 57 | UT | 0 | OpenLong? | | (5) | 1 | 9 | -11 | 5 | 1.4,79 | 63 | | 34 | Nov/23 | 14 | 37.51 | 38.18 | 38.14(0.08) | 38.4(0.16) | 38.66(0.16) | 38.6 | 1 | | 11 | 31(1.3) | 50 | [4] | [15] | [1] | 65 | 80 | UT | -0.2 | OpenLong | | (2) | 8 | 11 | -18 | 0 | 1.4,80 | 63 | | 35 | Nov/23 | 13 | 37.51 | 38.18 | 38.11(0.08) | 38.34(0.13) | 38.6(0.21) | 38.51 | 0.9 | | 11 | 30(0.6) | 50 | [4] | [16] | [-11] | 67 | 73 | CR | -0.3 | HoldShort | | (4) | 10 | -25 | -18 | 0 | 1.2,87 | 63 | | | | |
| 36 | Nov/23 | 12 | 37.51 | 38.18 | 38.08(0.11) | 38.29(0.29) | 38.52(0.29) | 38.71 | 1.1 | | 11 | 29(2.9) | 50 | [5] | [24] | [-2] | 96 | 132 | CR | 0.6 | OpenShort | | (5) | 14 | -15 | 1 | 20 | 2,96 | 63 | | 37 | Nov/23 | 11 | 37.51 | 38.18 | 38.04(0.13) | 38.18(0.29) | 38.41(0.37) | 38.83 | 1.2 | | 11 | 26(6.6) | 50 | [6] | [28] | [15] | 120 | 172 | UT | 1.5 | HoldLong | | (8) | 18 | 22 | 18 | 20 | 2.8,100 | 63 | | 38 | Nov/23 | 10 | 37.51 | 38.18 | 37.99(0.08) | 38.07(0.18) | 38.27(0.34) | 38.65 | 1 | | 11 | 20(5.1) | 50 | [4] | [24] | [22] | 122 | 176 | UT | 1.8 | HoldLong | | (5) | 16 | 43 | 21 | 20 | 3.1,94 | 63 | | 39 | Nov/23 | 9 | 37.51 | 38.18 | 37.96(0.03) | 38(0.13) | 38.14(0.16) | 38.31 | 0.7 | | 11 | 15(1) | 50 | [1] | [13] | [13] | 94 | 101 | UT | 1.1 | HoldLong? | | (1) | 8 | 25 | 14 | 20 | 2.2,89 | 63 | | 40 | Nov/22 | 15 | 37.31 | 38.04 | 37.95(-0.03) | 37.95(0.08) | 38.08(0.08) | 38.11 | 0.7 | | 11 | 14(-0.8) | 50 | [-1] | [7] | [2] | 65 | 90 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 14 | 8 | 1.1,87 | 64 | | | | |
| 41 | Nov/22 | 14 | 37.31 | 38.04 | 37.96(0.08) | 37.92(0.08) | 38.05(0.24) | 38.14 | 0.7 | | 11 | 14(-1.8) | 50 | [4] | [16] | [5] | 59 | 31 | UT | 0.5 | OpenLong | | (-1) | 12 | -4 | 19 | 20 | 1.1,81 | 64 | | 42 | Nov/22 | 13 | 37.31 | 38.04 | 37.93(0.11) | 37.89(0.08) | 37.96(0.21) | 38.17 | 0.7 | | 11 | 16(-2) | 50 | [5] | [15] | [13] | 51 | 1 | UT | 1.1 | OpenLong | | (4) | 10 | 20 | 21 | 20 | 1.2,71 | 64 | | 43 | Nov/22 | 12 | 37.31 | 38.04 | 37.89(0.08) | 37.86(-0.05) | 37.88(0.08) | 38.01 | 0.6 | | 11 | 18(-1.5) | 50 | [4] | [5] | [7] | 22 | -31 | UT | 0.6 | OpenLong | | (4) | 4 | 2 | 19 | 20 | 0.6,57 | 64 | | 44 | Nov/22 | 11 | 37.31 | 38.04 | 37.86(0.05) | 37.86(0) | 37.85(0.11) | 37.99 | 0.6 | | 11 | 20(-1.1) | 50 | [2] | [7] | [4] | 1 | 7 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 8 | 13 | 0.6,36 | 64 | | 45 | Nov/22 | 10 | 37.31 | 38.04 | 37.84(0.08) | 37.88(0.03) | 37.81(0.08) | 37.95 | 0.5 | | 11 | 21(-1.1) | 50 | [4] | [7] | [11] | -12 | -31 | UT | 0.6 | OpenLong | | (4) | 4 | 34 | -2 | 3 | 0.4,28 | 64 | | | | |
| 46 | Nov/22 | 9 | 37.31 | 38.04 | 37.84(0) | 37.87(-0.05) | 37.78(-0.11) | 37.68 | 0.3 | | 11 | 22(-0.3) | 30 | [0] | [-5] | [-8] | -36 | -57 | DR | -0.4 | OpenShort? | | (1) | -5 | -14 | -10 | -19 | -0.5,27 | 64 | | 47 | Nov/21 | 15 | 37.14 | 37.97 | 37.81(0.05) | 37.89(-0.03) | 37.82(-0.05) | 37.79 | 0.5 | | 12 | 22(2.5) | 50 | [2] | [-1] | [-4] | -23 | -73 | DR | -0.1 | OpenShort? | | (1) | -2 | -6 | -6 | -16 | -0.1,30 | 57 | | 48 | Nov/21 | 14 | 37.14 | 37.97 | 37.79(-0.03) | 37.9(-0.05) | 37.84(-0.21) | 37.84 | 0.5 | | 12 | 20(-0.4) | 40 | [-1] | [-10] | [1] | -5 | -13 | RG | 0 | Wait | | (2) | -10 | 5 | -2 | -5 | 0.2,40 | 57 | | 49 | Nov/21 | 13 | 37.14 | 37.97 | 37.8(-0.05) | 37.92(-0.08) | 37.92(-0.11) | 37.8 | 0.5 | | 12 | 20(-0.3) | 35 | [-2] | [-7] | [1] | -6 | 23 | RG | -0.4 | Wait | | (-1) | -5 | 2 | -2 | 5 | 0,44 | 57 | | 50 | Nov/21 | 12 | 37.14 | 37.97 | 37.8(0) | 37.95(-0.16) | 37.96(-0.03) | 37.78 | 0.5 | | 12 | 20(-0.1) | 40 | [0] | [-4] | [-5] | -5 | -18 | DR | -0.6 | OpenShort | | (-2) | -1 | -12 | -2 | -3 | -0.1,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|