|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $59.7100 One month high (close): $68.3400
AZN Daily Change: 0.8% Daily StdDev 1.77% AZN EMA_5_Trend: 0.69% 10Minute StdDev: $1.0398
Latest Price : $68.34(0.8%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 64.4 | 66.19 | 67.17(0.18) | 68.01(0.28) | 68.53(-0.01) | 68.55 | 1.8 | | 19 | 43(1.4) | 50 | [10] | [14] | [-0] | 82 | 16 | UT | 0 | OpenLong | | (10) | -1 | 2 | -6 | 3 | 1.4,97 | 66 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.01(hourly_sma_10 -0.79%) 67.17(hourly_sma_20 -2.01%) 66.19(daily_ema_10 -3.44%) 64.4(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 64.4 | 66.19 | 67.05(0.15) | 67.82(0.25) | 68.54(0.22) | 68.52 | 1.8 | | 19 | 42(2.3) | 50 | [9] | [26] | [1] | 85 | 119 | UT | -0 | OpenLong | | (10) | 12 | 2 | -7 | 17 | 1.5,97 | 66 | | 3 | Dec/1 | 12 | 64.4 | 66.19 | 66.95(0.15) | 67.65(0.21) | 68.39(0.25) | 68.49 | 1.7 | | 19 | 40(2.6) | 50 | [9] | [26] | [-1] | 87 | 137 | CR | 0.1 | OpenShort | | (9) | 14 | -6 | -13 | 20 | 1.6,97 | 66 | | 4 | Dec/1 | 11 | 64.4 | 66.19 | 66.85(0.15) | 67.51(0.37) | 68.22(0.52) | 68.57 | 1.8 | | 19 | 37(4.1) | 50 | [9] | [46] | [3] | 99 | 237 | UT | 0.4 | OpenLong | | (9) | 29 | 4 | -3 | 20 | 2,99 | 66 | | 5 | Dec/1 | 10 | 64.4 | 66.19 | 66.75(0.17) | 67.26(0.39) | 67.87(0.59) | 68.52 | 1.8 | | 19 | 33(5.2) | 50 | [10] | [51] | [3] | 107 | 246 | TP | 0.8 | OpenShort | | (9) | 33 | -6 | 2 | 20 | 2.3,99 | 66 | | | | |
| 6 | Dec/1 | 9 | 64.4 | 66.19 | 66.64(0.14) | 67(0.39) | 67.47(0.54) | 68.6 | 1.8 | | 19 | 28(7) | 50 | [8] | [47] | [32] | 125 | 284 | UT | 1.7 | HoldLong? | | (9) | 31 | 63 | 24 | 20 | 3,100 | 66 | | 7 | Nov/30 | 15 | 63.96 | 65.73 | 66.55(0.11) | 66.74(0.26) | 67.11(0.3) | 67.8 | 1.6 | | 18 | 21(4.1) | 50 | [6] | [29] | [14] | 108 | 153 | UT | 1.4 | HoldLong? | | (5) | 17 | 16 | 24 | 20 | 2.6,93 | 78 | | 8 | Nov/30 | 14 | 63.96 | 65.73 | 66.48(0.11) | 66.57(0.24) | 66.91(0.18) | 67.6 | 1.5 | | 18 | 17(3.9) | 50 | [6] | [22] | [27] | 102 | 101 | UT | 1.8 | HoldLong | | (4) | 10 | 61 | 14 | 20 | 2.9,79 | 78 | | 9 | Nov/30 | 13 | 63.96 | 65.73 | 66.41(0.03) | 66.41(0.06) | 66.79(0.23) | 66.84 | 1.2 | | 18 | 13(0.3) | 50 | [2] | [19] | [9] | 53 | 90 | UT | 0.2 | OpenLong | | (3) | 13 | 20 | -1 | 20 | 1.4,68 | 78 | | 10 | Nov/30 | 12 | 63.96 | 65.73 | 66.39(0.05) | 66.37(0.06) | 66.64(0.2) | 66.59 | 1.1 | | 18 | 13(-0.2) | 50 | [3] | [17] | [-4] | 36 | 30 | CR | -0.2 | HoldShort | | (1) | 11 | -9 | -7 | 6 | 0.7,68 | 78 | | | | |
| 11 | Nov/30 | 11 | 63.96 | 65.73 | 66.36(0.06) | 66.33(0.06) | 66.51(0.18) | 66.7 | 1.2 | | 18 | 13(-0.2) | 50 | [3] | [16] | [6] | 60 | 33 | UT | 0.6 | OpenLong | | (3) | 10 | -10 | 43 | 20 | 1.1,82 | 78 | | 12 | Nov/30 | 10 | 63.96 | 65.73 | 66.32(0.06) | 66.29(0.08) | 66.39(0.27) | 66.83 | 1.2 | | 18 | 13(1.3) | 50 | [3] | [22] | [5] | 55 | 88 | UT | 1.5 | OpenLong | | (4) | 15 | -18 | 43 | 20 | 1.7,62 | 78 | | 13 | Nov/30 | 9 | 63.96 | 65.73 | 66.28(0.08) | 66.24(0.09) | 66.21(0.27) | 67.05 | 1.3 | | 18 | 12(2) | 50 | [5] | [22] | [39] | 56 | 107 | UT | 3.1 | OpenLong? | | (4) | 15 | 82 | 39 | 20 | 2.8,36 | 78 | | 14 | Nov/29 | 15 | 63.57 | 65.33 | 66.23(0.02) | 66.18(-0.09) | 66.03(-0.11) | 66.03 | 1.1 | | 17 | 10(-0.4) | 50 | [1] | [-6] | [0] | -70 | -80 | RG | 0 | Wait? | | (0) | -6 | 5 | -9 | 2 | -0.9,3 | 74 | | 15 | Nov/29 | 14 | 63.57 | 65.33 | 66.23(0) | 66.24(-0.06) | 66.1(-0.06) | 65.97 | 1 | | 17 | 10(-0.1) | 40 | [0] | [-3] | [-4] | -73 | -55 | DR | -0.6 | OpenShort | | (0) | -3 | -4 | -13 | -8 | -1.1,5 | 74 | | | | |
| 16 | Nov/29 | 13 | 63.57 | 65.33 | 66.22(-0.02) | 66.28(-0.11) | 66.14(-0.06) | 66.02 | 1.1 | | 17 | 10(0.1) | 30 | [-1] | [-4] | [-6] | -62 | -24 | RG | -0.5 | Wait | | (1) | -3 | -3 | -21 | -12 | -0.9,11 | 74 | | 17 | Nov/29 | 12 | 63.57 | 65.33 | 66.23(-0.02) | 66.35(-0.08) | 66.18(-0.12) | 66.06 | 1.1 | | 17 | 10(0.2) | 30 | [-1] | [-7] | [-4] | -44 | -41 | RG | -0.5 | Wait | | (-1) | -7 | -3 | -11 | -15 | -0.7,24 | 74 | | 18 | Nov/29 | 11 | 63.57 | 65.33 | 66.24(-0.02) | 66.4(-0.02) | 66.26(-0.11) | 66.09 | 1.1 | | 17 | 10(0) | 20 | [-1] | [-5] | [-12] | -35 | -27 | RG | -0.7 | Wait | | (0) | -6 | -20 | -15 | -20 | -0.7,33 | 74 | | 19 | Nov/29 | 10 | 63.57 | 65.33 | 66.25(0.03) | 66.41(0.02) | 66.33(-0.06) | 66.34 | 1.2 | | 17 | 10(-0.2) | 50 | [2] | [0] | [1] | 0 | -37 | UT | 0 | OpenLong | | (0) | -3 | 12 | -13 | -6 | 0.4,40 | 74 | | 20 | Nov/29 | 9 | 63.57 | 65.33 | 66.23(0.02) | 66.4(0.02) | 66.37(-0.09) | 66.19 | 1.1 | | 17 | 10(-0.3) | 40 | [1] | [-2] | [-7] | -11 | -55 | DR | -0.8 | OpenShort? | | (0) | -5 | -4 | -19 | -20 | -0.2,44 | 74 | | | | |
| 21 | Nov/28 | 15 | 63.21 | 65.12 | 66.22(0.03) | 66.39(0.05) | 66.43(-0.15) | 66.24 | 1.2 | | 18 | 10(-0.2) | 40 | [2] | [-3] | [-10] | 9 | -71 | DR | -0.8 | OpenShort? | | (2) | -8 | -16 | -18 | -20 | 0.1,56 | 75 | | 22 | Nov/28 | 14 | 63.21 | 65.12 | 66.2(0.05) | 66.36(0.06) | 66.53(-0.03) | 66.43 | 1.3 | | 18 | 11(-0.3) | 50 | [3] | [4] | [-3] | 40 | -30 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -10 | -3 | 0.9,67 | 75 | | 23 | Nov/28 | 13 | 63.21 | 65.12 | 66.17(0.06) | 66.32(0.06) | 66.55(0.08) | 66.47 | 1.3 | | 18 | 11(-0.6) | 50 | [3] | [10] | [-5] | 46 | 9 | CR | -0.3 | HoldShort | | (3) | 4 | -5 | -19 | 0 | 1.1,68 | 75 | | 24 | Nov/28 | 12 | 63.21 | 65.12 | 66.13(0.08) | 66.28(0.11) | 66.5(0.09) | 66.53 | 1.4 | | 18 | 11(-0.4) | 50 | [4] | [12] | [2] | 64 | 0 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -8 | 9 | 1.4,79 | 75 | | 25 | Nov/28 | 11 | 63.21 | 65.12 | 66.08(0.08) | 66.21(0.08) | 66.44(0.12) | 66.45 | 1.3 | | 18 | 12(-0.6) | 50 | [4] | [13] | [-6] | 71 | 8 | CR | 0 | HoldShort | | (4) | 7 | -24 | 6 | 8 | 1.3,88 | 75 | | | | |
| 26 | Nov/28 | 10 | 63.21 | 65.12 | 66.03(0.09) | 66.16(0.09) | 66.36(0.27) | 66.75 | 1.5 | | 18 | 12(1.4) | 50 | [5] | [22] | [12] | 102 | 86 | UT | 1.3 | HoldLong | | (6) | 15 | 18 | 18 | 20 | 2.4,92 | 75 | | 27 | Nov/28 | 9 | 63.21 | 65.12 | 65.97(0.08) | 66.1(0.05) | 66.18(0.14) | 66.53 | 1.4 | | 18 | 11(0.7) | 50 | [4] | [13] | [14] | 89 | 33 | UT | 1.3 | HoldLong? | | (4) | 8 | 25 | 21 | 20 | 2.1,86 | 75 | | 28 | Nov/25 | 12 | 62.84 | 64.79 | 65.92(0.05) | 66.07(-0.02) | 66.09(0.06) | 66.22 | 1.4 | | 18 | 10(0.4) | 50 | [3] | [5] | [3] | 52 | 13 | UT | 0.5 | OpenLong | | (3) | 3 | -1 | 10 | 20 | 1.2,72 | 75 | | 29 | Nov/25 | 11 | 62.84 | 64.79 | 65.89(0.06) | 66.08(0.03) | 66.05(0.09) | 66.23 | 1.4 | | 18 | 10(-0.4) | 50 | [3] | [9] | [7] | 49 | 13 | UT | 0.7 | OpenLong | | (3) | 5 | 16 | 6 | 3 | 1.4,64 | 75 | | 30 | Nov/25 | 10 | 62.84 | 64.79 | 65.85(0.05) | 66.08(0) | 65.99(0.03) | 66.03 | 1.3 | | 18 | 10(-0.9) | 50 | [3] | [4] | [2] | 25 | -13 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 0 | 2 | 0.7,57 | 75 | | | | |
| 31 | Nov/25 | 9 | 62.84 | 64.79 | 65.82(0.05) | 66.06(0.03) | 65.97(-0.08) | 65.95 | 1.2 | | 18 | 11(-0.6) | 50 | [3] | [-1] | [-4] | 21 | -51 | DR | -0.1 | OpenShort? | | (3) | -4 | -8 | -3 | -15 | 0.5,58 | 75 | | 32 | Nov/23 | 15 | 62.42 | 64.66 | 65.79(0.05) | 66.04(0.03) | 66.02(-0.05) | 66.05 | 1.3 | | 21 | 12(0.8) | 50 | [3] | [3] | [-0] | 31 | -24 | UT | 0.1 | OpenLong? | | (3) | -3 | 4 | -3 | -14 | 0.9,58 | 77 | | 33 | Nov/23 | 14 | 62.42 | 64.66 | 65.76(0.08) | 66.02(0.06) | 66.05(-0.11) | 66 | 1.3 | | 21 | 11(-1.4) | 50 | [4] | [1] | [-2] | 24 | -68 | CR | -0.2 | HoldShort | | (2) | -6 | 6 | -17 | -11 | 0.8,54 | 77 | | 34 | Nov/23 | 13 | 62.42 | 64.66 | 65.71(0.09) | 65.98(0.05) | 66.12(-0.03) | 65.92 | 1.3 | | 21 | 12(-2.3) | 50 | [5] | [5] | [-4] | 29 | -69 | CR | -0.6 | HoldShort | | (4) | -2 | 0 | -18 | -12 | 0.6,64 | 77 | | 35 | Nov/23 | 12 | 62.42 | 64.66 | 65.65(0.09) | 65.95(0.06) | 66.14(-0.02) | 65.92 | 1.3 | | 21 | 15(-1.9) | 50 | [5] | [6] | [-13] | 41 | -57 | CR | -0.6 | HoldShort | | (6) | -1 | -24 | -20 | -18 | 0.7,73 | 77 | | | | |
| 36 | Nov/23 | 11 | 62.42 | 64.66 | 65.59(0.12) | 65.91(0.12) | 66.15(0.14) | 66.22 | 1.4 | | 21 | 17(-0.1) | 50 | [7] | [17] | [2] | 75 | 14 | UT | 0.2 | HoldLong | | (6) | 8 | 4 | -5 | 11 | 1.4,90 | 77 | | 37 | Nov/23 | 10 | 62.42 | 64.66 | 65.51(0.09) | 65.83(0.09) | 66.06(0.11) | 66.17 | 1.4 | | 21 | 17(0.4) | 50 | [5] | [14] | [-4] | 82 | 36 | CR | 0.2 | OpenShort | | (6) | 6 | -14 | -3 | 18 | 1.5,94 | 77 | | 38 | Nov/23 | 9 | 62.42 | 64.66 | 65.45(0.09) | 65.77(0.11) | 65.99(0.21) | 66.35 | 1.5 | | 21 | 16(1.6) | 50 | [5] | [20] | [13] | 100 | 101 | UT | 0.8 | HoldLong? | | (6) | 11 | 27 | 6 | 20 | 2,100 | 77 | | 39 | Nov/22 | 15 | 62.02 | 64.18 | 65.39(0.08) | 65.7(0.09) | 65.85(0.15) | 66.02 | 1.4 | | 22 | 15(1.7) | 50 | [4] | [16] | [4] | 90 | 57 | UT | 0.4 | OpenLong? | | (5) | 8 | 6 | 4 | 9 | 1.6,100 | 78 | | 40 | Nov/22 | 14 | 62.02 | 64.18 | 65.34(0.15) | 65.64(0.09) | 65.75(0.12) | 65.94 | 1.4 | | 22 | 13(-3.2) | 50 | [8] | [15] | [6] | 90 | -32 | UT | 0.5 | HoldLong | | (3) | 7 | 10 | 7 | 18 | 1.6,100 | 78 | | | | |
| 41 | Nov/22 | 13 | 62.02 | 64.18 | 65.24(0.15) | 65.58(0.08) | 65.67(0.11) | 65.82 | 1.3 | | 22 | 16(-2.6) | 50 | [8] | [14] | [2] | 83 | -33 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 7 | 8 | 1.3,100 | 78 | | 42 | Nov/22 | 12 | 62.02 | 64.18 | 65.14(0.15) | 65.53(0.05) | 65.6(0.06) | 65.8 | 1.3 | | 22 | 19(-1.7) | 50 | [8] | [11] | [5] | 77 | -36 | UT | 0.4 | HoldLong | | (8) | 3 | 11 | 4 | 12 | 1.2,97 | 78 | | 43 | Nov/22 | 11 | 62.02 | 64.18 | 65.04(0.14) | 65.5(0.11) | 65.6(0) | 65.66 | 1.3 | | 22 | 21(-1.6) | 50 | [8] | [9] | [3] | 69 | -42 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | -1 | 3 | 1.1,91 | 78 | | 44 | Nov/22 | 10 | 62.02 | 64.18 | 64.95(0.15) | 65.43(0.12) | 65.56(0.05) | 65.56 | 1.2 | | 22 | 22(-1.7) | 50 | [8] | [12] | [-0] | 63 | -48 | UT | 0 | OpenLong | | (8) | 3 | 6 | -6 | -12 | 1,88 | 78 | | 45 | Nov/22 | 9 | 62.02 | 64.18 | 64.85(0.15) | 65.35(0.12) | 65.53(0.05) | 65.49 | 1.2 | | 22 | 24(-1.7) | 50 | [8] | [12] | [-3] | 64 | -38 | CR | -0.1 | HoldShort? | | (8) | 3 | -2 | -7 | -14 | 0.9,91 | 78 | | | | |
| 46 | Nov/21 | 15 | 61.52 | 63.72 | 64.75(0.17) | 65.27(0.12) | 65.5(0.05) | 65.51 | 1.3 | | 22 | 26(0.1) | 50 | [9] | [13] | [-2] | 72 | -39 | CR | 0 | HoldShort? | | (8) | 3 | -6 | -2 | 3 | 1.1,94 | 75 | | 47 | Nov/21 | 14 | 61.52 | 63.72 | 64.64(0.14) | 65.19(0.09) | 65.47(0.05) | 65.59 | 1.4 | | 22 | 25(0.5) | 50 | [8] | [11] | [0] | 80 | 21 | UT | 0.2 | HoldLong | | (10) | 3 | -5 | 1 | 18 | 1.3,97 | 75 | | 48 | Nov/21 | 13 | 61.52 | 63.72 | 64.55(0.14) | 65.13(0.09) | 65.44(0.21) | 65.65 | 1.4 | | 22 | 25(0.8) | 50 | [8] | [20] | [14] | 84 | 80 | UT | 0.3 | HoldLong | | (8) | 11 | 20 | 28 | 20 | 1.5,96 | 75 | | 49 | Nov/21 | 12 | 61.52 | 63.72 | 64.46(0.14) | 65.07(0.05) | 65.3(0.2) | 65.4 | 1.3 | | 22 | 24(0.3) | 50 | [8] | [18] | [9] | 77 | 58 | UT | 0.1 | HoldLong | | (8) | 11 | 7 | 26 | 20 | 1.3,94 | 75 | | 50 | Nov/21 | 11 | 61.52 | 63.72 | 64.37(0.12) | 65.04(0.22) | 65.17(0.2) | 65.31 | 1.3 | | 22 | 24(0.8) | 50 | [7] | [23] | [1] | 78 | 79 | UT | 0.2 | HoldLong | | (8) | 11 | -5 | 26 | -20 | 1.3,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|