|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $444.2200 One month high (close): $551.1500
AVGO Daily Change: -0.14% Daily StdDev 2.43% AVGO EMA_5_Trend: 0.67% 10Minute StdDev: $12.8742
Latest Price : $550.39(-0.14%) | Mon. Dec 5, 2022($6.5) Fri. Dec 2, 2022($4.9) Thu. Dec 1, 2022($12.8) Wed. Nov 30, 2022($7) Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($5.7) Fri. Nov 25, 2022($5.4) Wed. Nov 23, 2022($6.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 511.09 | 528.78 | 531.24(0.3) | 541.2(0.53) | 547.47(-0.01) | 550.45 | 1.4 | | 17 | 45(2) | 50 | [12] | [17] | [6] | 81 | 48 | UT | 0.2 | OpenLong | | (11) | -0 | 16 | -2 | 7 | 1.5,93 | 71 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 541.2(hourly_sma_10 -1.68%) 531.24(hourly_sma_20 -3.49%) 528.78(daily_ema_10 -3.94%) 511.09(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 511.09 | 528.78 | 529.67(0.29) | 538.33(0.51) | 547.53(0.2) | 548.26 | 1.3 | | 17 | 43(1.9) | 50 | [12] | [25] | [4] | 79 | 101 | UT | 0.1 | OpenLong | | (12) | 8 | 10 | -6 | 20 | 1.6,89 | 71 | | 3 | Dec/1 | 12 | 511.09 | 528.78 | 528.15(0.24) | 535.61(0.45) | 546.45(0.34) | 546.89 | 1.3 | | 17 | 41(2.7) | 50 | [10] | [29] | [2] | 79 | 189 | UT | 0 | OpenLong | | (12) | 14 | 2 | -16 | 20 | 1.7,86 | 71 | | 4 | Dec/1 | 11 | 511.09 | 528.78 | 526.87(0.21) | 533.22(0.49) | 544.58(0.84) | 546.65 | 1.3 | | 17 | 38(3.7) | 50 | [9] | [50] | [7] | 88 | 383 | UT | 0.2 | OpenLong | | (10) | 35 | 10 | -14 | 20 | 1.9,90 | 71 | | 5 | Dec/1 | 10 | 511.09 | 528.78 | 525.76(0.18) | 530.62(0.46) | 540.05(0.96) | 545.36 | 1.2 | | 17 | 35(4) | 50 | [7] | [54] | [-6] | 98 | 433 | CR | 0.6 | OpenShort | | (8) | 40 | -39 | -6 | 20 | 2.1,95 | 71 | | | | |
| 6 | Dec/1 | 9 | 511.09 | 528.78 | 524.8(0.24) | 528.21(0.58) | 534.92(1.1) | 550.73 | 1.4 | | 17 | 31(8.8) | 50 | [10] | [63] | [39] | 128 | 525 | UT | 1.9 | HoldLong? | | (10) | 45 | 58 | 35 | 20 | 3.1,100 | 71 | | 7 | Nov/30 | 15 | 506.42 | 524.91 | 523.54(0.16) | 525.14(0.44) | 529.12(0.84) | 542.84 | 1.3 | | 17 | 22(7.3) | 50 | [7] | [48] | [34] | 130 | 423 | UT | 2.3 | HoldLong? | | (7) | 35 | 41 | 54 | 20 | 3.2,100 | 81 | | 8 | Nov/30 | 14 | 506.42 | 524.91 | 522.68(0.06) | 522.85(0.38) | 524.69(0.58) | 537.23 | 1.1 | | 17 | 14(3) | 50 | [3] | [35] | [49] | 116 | 368 | UT | 3.1 | HoldLong | | (4) | 24 | 99 | 41 | 20 | 3.6,76 | 81 | | 9 | Nov/30 | 13 | 506.42 | 524.91 | 522.38(-0.09) | 520.88(-0.01) | 521.68(0.1) | 524.19 | 0.6 | | 17 | 11(-2.6) | 50 | [-4] | [6] | [18] | 23 | 148 | UR | 0.8 | SmallShort | | (-3) | 4 | 35 | 16 | 20 | 0.6,58 | 81 | | 10 | Nov/30 | 12 | 506.42 | 524.91 | 522.86(-0.13) | 520.94(-0.07) | 521.17(-0.06) | 519.61 | 0.5 | | 17 | 14(-1.9) | 10 | [-5] | [-2] | [-6] | -32 | 58 | RG | -0.4 | Wait | | (-6) | -3 | -16 | -2 | -5 | -0.8,38 | 81 | | | | |
| 11 | Nov/30 | 11 | 506.42 | 524.91 | 523.56(-0.09) | 521.28(0.05) | 521.5(0.07) | 521.76 | 0.5 | | 17 | 16(-0.8) | 40 | [-4] | [6] | [4] | -8 | 81 | UR | 0.1 | SmallShort | | (-5) | 3 | 5 | 13 | -4 | -0.4,52 | 81 | | 12 | Nov/30 | 10 | 506.42 | 524.91 | 524.01(-0.12) | 521.01(0.05) | 521.5(-0) | 521.06 | 0.5 | | 17 | 17(-1.2) | 20 | [-5] | [3] | [-4] | -25 | 64 | RG | -0 | Wait | | (-4) | -0 | -12 | 9 | -12 | -0.6,40 | 81 | | 13 | Nov/30 | 9 | 506.42 | 524.91 | 524.65(-0.1) | 520.77(0.05) | 521.17(0.21) | 522.68 | 0.6 | | 17 | 18(-1.3) | 50 | [-4] | [11] | [8] | -26 | 119 | UR | 0.3 | SmallShort? | | (-4) | 9 | 13 | 14 | 20 | -0.4,34 | 81 | | 14 | Nov/29 | 15 | 502.21 | 521.85 | 525.17(-0.11) | 520.53(-0.07) | 520.07(-0.13) | 520.89 | 0.7 | | 15 | 19(-1.1) | 25 | [-5] | [-7] | [2] | -46 | 1 | RG | 0.2 | Wait? | | (-5) | -5 | -2 | 4 | 18 | -0.8,24 | 68 | | 15 | Nov/29 | 14 | 502.21 | 521.85 | 525.75(-0.12) | 520.91(-0.09) | 520.75(-0.06) | 521.08 | 0.7 | | 15 | 20(-0.7) | 25 | [-5] | [-5] | [5] | -52 | 23 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 5 | 20 | -0.8,18 | 68 | | | | |
| 16 | Nov/29 | 13 | 502.21 | 521.85 | 526.37(-0.17) | 521.39(-0.1) | 521.05(0.04) | 520.05 | 0.7 | | 15 | 21(-1.2) | 20 | [-7] | [-1] | [-2] | -67 | 74 | RG | -0.2 | Wait | | (-6) | 2 | -2 | -8 | 3 | -1.1,11 | 68 | | 17 | Nov/29 | 12 | 502.21 | 521.85 | 527.26(-0.18) | 521.93(-0.11) | 520.83(0.09) | 520.31 | 0.7 | | 15 | 22(-1.2) | 35 | [-8] | [1] | [6] | -59 | 89 | UR | -0.1 | SmallShort | | (-7) | 4 | 17 | 1 | 2 | -1.1,19 | 68 | | 18 | Nov/29 | 11 | 502.21 | 521.85 | 528.22(-0.18) | 522.51(-0.26) | 520.34(-0.13) | 518.04 | 0.6 | | 15 | 23(0.8) | -10 | [-8] | [-12] | [-14] | -66 | -31 | DT | -0.4 | OpenShort | | (-9) | -6 | -46 | 8 | -5 | -1.6,24 | 68 | | 19 | Nov/29 | 10 | 502.21 | 521.85 | 529.17(-0.02) | 523.89(-0.17) | 521(-0.01) | 524.09 | 0.8 | | 15 | 23(0.2) | 50 | [-1] | [-3] | [9] | -44 | -80 | RG | 0.5 | Wait | | (-5) | -0 | 10 | 19 | 20 | -0.8,26 | 68 | | 20 | Nov/29 | 9 | 502.21 | 521.85 | 529.17(-0) | 524.76(-0.19) | 521.06(-0.11) | 522.85 | 0.8 | | 15 | 22(0) | 50 | [-0] | [-8] | [12] | -62 | -150 | RG | 0.3 | Wait? | | (-1) | -5 | 29 | 9 | 16 | -1,13 | 68 | | | | |
| 21 | Nov/28 | 15 | 499.67 | 521.11 | 529.28(-0.04) | 525.77(-0.23) | 521.62(-0.26) | 519.05 | 0.7 | | 15 | 22(1.3) | 40 | [-2] | [-16] | [-1] | -90 | -218 | RG | -0.4 | Wait? | | (-2) | -11 | 10 | -7 | -20 | -1.7,3 | 70 | | 22 | Nov/28 | 14 | 499.67 | 521.11 | 529.49(-0.05) | 526.98(-0.3) | 522.99(-0.33) | 517.81 | 0.7 | | 15 | 21(1.7) | 5 | [-2] | [-20] | [-16] | -100 | -255 | RG | -0.9 | SmallLong | | (-2) | -14 | -25 | -15 | -20 | -2,0 | 70 | | 23 | Nov/28 | 13 | 499.67 | 521.11 | 529.76(-0.02) | 528.54(-0.25) | 524.71(-0.42) | 521.1 | 0.8 | | 15 | 19(0.6) | 15 | [-1] | [-23] | [-15] | -89 | -251 | RG | -0.7 | Wait | | (-1) | -18 | -26 | -15 | -20 | -1.6,1 | 70 | | 24 | Nov/28 | 12 | 499.67 | 521.11 | 529.89(0.03) | 529.87(-0.13) | 526.9(-0.29) | 524.56 | 0.9 | | 15 | 19(-0.7) | 40 | [1] | [-14] | [-10] | -70 | -211 | DR | -0.4 | OpenShort | | (0) | -12 | -12 | -16 | -20 | -1,5 | 70 | | 25 | Nov/28 | 11 | 499.67 | 521.11 | 529.73(0.05) | 530.56(-0.15) | 528.42(-0.28) | 526.16 | 1 | | 15 | 20(-1) | 40 | [2] | [-14] | [-5] | -56 | -199 | DR | -0.4 | OpenShort | | (2) | -12 | 5 | -25 | -20 | -0.7,12 | 70 | | | | |
| 26 | Nov/28 | 10 | 499.67 | 521.11 | 529.48(0.06) | 531.36(-0.23) | 529.93(-0.21) | 525.54 | 0.9 | | 15 | 21(-1.3) | 45 | [3] | [-12] | [-7] | -44 | -194 | DR | -0.8 | OpenShort | | (2) | -9 | -4 | -24 | -20 | -0.7,24 | 70 | | 27 | Nov/28 | 9 | 499.67 | 521.11 | 529.18(0.06) | 532.61(-0.25) | 531.03(-0.25) | 526.02 | 1 | | 15 | 22(-1.1) | 20 | [3] | [-15] | [-20] | -21 | -194 | DR | -0.8 | OpenShort? | | (3) | -11 | -42 | -18 | -20 | -0.5,42 | 70 | | 28 | Nov/25 | 12 | 497.24 | 520.73 | 528.86(0.12) | 533.94(-0.1) | 532.37(-0.09) | 531.64 | 1.2 | | 19 | 23(-1.2) | 50 | [5] | [-2] | [-5] | 19 | -104 | DR | -0.1 | OpenShort | | (5) | -4 | -10 | -3 | -10 | 0.4,59 | 76 | | 29 | Nov/25 | 11 | 497.24 | 520.73 | 528.24(0.15) | 534.45(0.12) | 532.85(0.02) | 532.99 | 1.3 | | 19 | 24(-1.3) | 50 | [6] | [7] | [-5] | 27 | -61 | CR | 0 | HoldShort | | (6) | 1 | -3 | -4 | -20 | 0.7,59 | 76 | | 30 | Nov/25 | 10 | 497.24 | 520.73 | 527.43(0.17) | 533.79(0.2) | 532.72(0.01) | 533.41 | 1.3 | | 19 | 25(-0.7) | 50 | [7] | [9] | [2] | 34 | -64 | UT | 0.1 | OpenLong | | (7) | 0 | 20 | -5 | -20 | 0.9,61 | 76 | | | | |
| 31 | Nov/25 | 9 | 497.24 | 520.73 | 526.56(0.15) | 532.72(0.13) | 532.66(-0.29) | 530.78 | 1.2 | | 19 | 26(-1.6) | 50 | [6] | [-5] | [-12] | 28 | -152 | DR | -0.3 | OpenShort? | | (6) | -12 | -17 | -9 | -20 | 0.6,63 | 76 | | 32 | Nov/23 | 15 | 493.52 | 518.37 | 525.76(0.19) | 532.01(0.19) | 534.2(-0.25) | 533.01 | 1.4 | | 21 | 28(-0.8) | 50 | [8] | [-0] | [-6] | 40 | -122 | DR | -0.2 | OpenShort? | | (8) | -10 | -7 | -11 | -20 | 0.9,67 | 81 | | 33 | Nov/23 | 14 | 493.52 | 518.37 | 524.75(0.17) | 531(0.21) | 535.53(-0.1) | 533.98 | 1.5 | | 21 | 29(0.2) | 50 | [7] | [6] | [1] | 50 | -19 | UT | -0.2 | OpenLong | | (8) | -4 | 13 | -16 | -4 | 1.2,70 | 81 | | 34 | Nov/23 | 13 | 493.52 | 518.37 | 523.84(0.17) | 529.91(0.18) | 536.04(0.21) | 532.29 | 1.4 | | 21 | 28(-0.1) | 50 | [7] | [18] | [-8] | 55 | 39 | CR | -0.5 | HoldShort | | (7) | 9 | -12 | -21 | -8 | 1.1,77 | 81 | | 35 | Nov/23 | 12 | 493.52 | 518.37 | 522.96(0.19) | 528.94(0.24) | 534.93(0.37) | 533.87 | 1.4 | | 21 | 28(0.5) | 50 | [8] | [26] | [-12] | 73 | 109 | CR | -0.1 | HoldShort | | (8) | 15 | -29 | -19 | 13 | 1.4,88 | 81 | | | | |
| 36 | Nov/23 | 11 | 493.52 | 518.37 | 521.98(0.25) | 527.68(0.36) | 532.95(0.58) | 537.79 | 1.6 | | 21 | 28(2.5) | 50 | [10] | [38] | [0] | 97 | 192 | UT | 0.6 | OpenLong | | (10) | 24 | -13 | -1 | 20 | 2,97 | 81 | | 37 | Nov/23 | 10 | 493.52 | 518.37 | 520.7(0.26) | 525.79(0.41) | 529.88(0.71) | 539.65 | 1.7 | | 21 | 25(5.9) | 50 | [11] | [44] | [18] | 118 | 274 | UT | 1.4 | HoldLong | | (11) | 29 | 23 | 10 | 20 | 2.7,100 | 81 | | 38 | Nov/23 | 9 | 493.52 | 518.37 | 519.35(0.21) | 523.63(0.32) | 526.16(0.48) | 536.61 | 1.5 | | 21 | 20(4.7) | 50 | [9] | [33] | [36] | 130 | 237 | UT | 1.9 | HoldLong? | | (9) | 20 | 77 | 15 | 20 | 3.2,100 | 81 | | 39 | Nov/22 | 15 | 489.87 | 512.35 | 518.24(0.09) | 521.96(0.17) | 523.65(0.14) | 526.33 | 1.4 | | 19 | 15(0.9) | 50 | [4] | [14] | [9] | 99 | 102 | UT | 0.7 | HoldLong? | | (5) | 6 | 21 | 3 | 18 | 2,99 | 73 | | 40 | Nov/22 | 14 | 489.87 | 512.35 | 517.75(0.14) | 521.06(0.13) | 522.92(0.1) | 523.56 | 1.3 | | 19 | 14(-0.9) | 50 | [6] | [12] | [2] | 88 | -8 | UT | 0.2 | HoldLong | | (3) | 4 | 5 | -3 | 6 | 1.6,98 | 73 | | | | |
| 41 | Nov/22 | 13 | 489.87 | 512.35 | 517.02(0.14) | 520.39(0.17) | 522.41(0.13) | 522.92 | 1.2 | | 19 | 15(-0.7) | 50 | [6] | [14] | [-1] | 86 | -1 | CR | 0.1 | OpenShort | | (6) | 5 | 0 | -3 | -2 | 1.5,98 | 73 | | 42 | Nov/22 | 12 | 489.87 | 512.35 | 516.31(0.12) | 519.52(0.2) | 521.72(0.12) | 522.89 | 1.2 | | 19 | 16(0.5) | 50 | [5] | [14] | [-1] | 89 | 37 | CR | 0.3 | OpenShort | | (6) | 5 | -2 | -1 | 5 | 1.6,99 | 73 | | 43 | Nov/22 | 11 | 489.87 | 512.35 | 515.69(0.13) | 518.5(0.15) | 521.09(0.17) | 523.2 | 1.2 | | 19 | 15(1) | 50 | [5] | [15] | [6] | 98 | 59 | UT | 0.5 | HoldLong | | (5) | 7 | 8 | 3 | 20 | 1.9,100 | 73 | | 44 | Nov/22 | 10 | 489.87 | 512.35 | 515.04(0.11) | 517.74(0.14) | 520.22(0.18) | 522.15 | 1.2 | | 19 | 14(0.5) | 50 | [5] | [15] | [5] | 96 | 72 | UT | 0.5 | HoldLong | | (5) | 7 | 10 | -1 | 20 | 1.9,98 | 73 | | 45 | Nov/22 | 9 | 489.87 | 512.35 | 514.46(0.11) | 517.03(0.14) | 519.29(0.18) | 520.91 | 1.2 | | 19 | 14(0.9) | 50 | [5] | [15] | [6] | 93 | 62 | UT | 0.4 | HoldLong? | | (4) | 7 | 12 | -2 | 20 | 1.8,98 | 73 | | | | |
| 46 | Nov/21 | 15 | 486.31 | 507.69 | 513.88(0.12) | 516.29(0.13) | 518.38(0.21) | 519.36 | 1.3 | | 17 | 13(-0.8) | 50 | [5] | [16] | [0] | 88 | 40 | UT | 0.3 | HoldLong? | | (4) | 9 | -4 | 3 | 14 | 1.6,98 | 65 | | 47 | Nov/21 | 14 | 486.31 | 507.69 | 513.25(0.08) | 515.6(0.11) | 517.28(0.27) | 519.85 | 1.3 | | 17 | 13(1.3) | 50 | [3] | [17] | [6] | 98 | 117 | UT | 0.7 | OpenLong | | (5) | 11 | 6 | 8 | 20 | 1.9,100 | 65 | | 48 | Nov/21 | 13 | 486.31 | 507.69 | 512.86(0.06) | 515.05(0.1) | 515.9(0.12) | 519.08 | 1.3 | | 17 | 12(1.3) | 50 | [2] | [11] | [14] | 100 | 90 | UT | 1 | HoldLong | | (3) | 5 | 18 | 33 | 20 | 2,100 | 65 | | 49 | Nov/21 | 12 | 486.31 | 507.69 | 512.54(0.03) | 514.52(0.02) | 515.28(0.1) | 516.78 | 1.2 | | 17 | 11(0.6) | 50 | [1] | [8] | [6] | 79 | 75 | UT | 0.5 | HoldLong | | (2) | 4 | -0 | 26 | 20 | 1.5,91 | 65 | | 50 | Nov/21 | 11 | 486.31 | 507.69 | 512.37(0.02) | 514.44(0.16) | 514.74(0.11) | 516.82 | 1.2 | | 17 | 10(0.5) | 50 | [1] | [11] | [11] | 73 | 98 | UT | 0.8 | OpenLong | | (2) | 5 | 22 | 24 | -1 | 1.7,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|