|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.0000 One month high (close): $65.5200
AMRC Daily Change: -0.2% Daily StdDev 4.3% AMRC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $65.39(-0.2%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 60.97 | 63.7 | 63.49(0.35) | 64.52(0.4) | 64.99(0.22) | 65.79 | 1.1 | | 12 | 29(0.7) | 50 | [8] | [13] | [12] | 98 | 66 | UT | 0.6 | HoldLong | | (7) | 5 | 23 | 7 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.52(hourly_sma_10 -1.93%) 63.7(daily_ema_10 -3.18%) 63.49(hourly_sma_20 -3.5%) 60.97(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 60.97 | 63.7 | 63.27(0.3) | 64.26(0.34) | 64.85(0.14) | 65.15 | 1 | | 12 | 28(0.3) | 50 | [7] | [11] | [3] | 86 | 32 | UT | 0.2 | HoldLong | | (8) | 3 | 3 | 2 | 20 | 1.6,96 | 59 | | 3 | Dec/1 | 12 | 60.97 | 63.7 | 63.08(0.29) | 64.04(0.3) | 64.76(0.25) | 65.07 | 1 | | 12 | 28(1) | 50 | [7] | [13] | [8] | 81 | 91 | UT | 0.3 | HoldLong | | (7) | 6 | 16 | -9 | 20 | 1.7,88 | 59 | | 4 | Dec/1 | 11 | 60.97 | 63.7 | 62.9(0.22) | 63.85(0.42) | 64.6(0.37) | 64.64 | 0.9 | | 12 | 27(1.3) | 50 | [5] | [16] | [1] | 76 | 150 | UT | 0 | OpenLong | | (6) | 9 | 10 | -11 | -11 | 1.5,88 | 59 | | 5 | Dec/1 | 10 | 60.97 | 63.7 | 62.76(0.13) | 63.58(0.35) | 64.36(0.42) | 64.36 | 0.8 | | 12 | 25(0.8) | 50 | [3] | [16] | [-9] | 81 | 224 | CR | 0 | OpenShort | | (5) | 10 | -25 | -6 | 5 | 1.5,93 | 59 | | | | |
| 6 | Dec/1 | 9 | 60.97 | 63.7 | 62.68(0.21) | 63.36(0.49) | 64.09(0.66) | 65.06 | 0.9 | | 12 | 25(4.1) | 50 | [5] | [24] | [14] | 108 | 333 | UT | 0.9 | HoldLong? | | (5) | 15 | 13 | 14 | 20 | 2.3,100 | 59 | | 7 | Nov/30 | 15 | 60.32 | 63.42 | 62.55(0.08) | 63.05(0.33) | 63.67(0.55) | 64.69 | 1 | | 10 | 20(3.6) | 50 | [2] | [18] | [17] | 110 | 396 | UT | 1.2 | HoldLong? | | (4) | 13 | 14 | 25 | 20 | 2.4,100 | 73 | | 8 | Nov/30 | 14 | 60.32 | 63.42 | 62.5(-0.06) | 62.84(0.32) | 63.32(0.35) | 64.29 | 0.9 | | 10 | 17(-2.6) | 50 | [-1] | [12] | [20] | 99 | 437 | UR | 1.3 | SmallShort | | (1) | 8 | 29 | 18 | 20 | 2.3,91 | 73 | | 9 | Nov/30 | 13 | 60.32 | 63.42 | 62.54(-0.14) | 62.64(0.16) | 63.1(0.48) | 63.49 | 0.7 | | 10 | 19(-3.9) | 50 | [-3] | [13] | [17] | 66 | 409 | UR | 0.4 | SmallShort | | (-3) | 11 | 27 | 17 | 20 | 1.1,88 | 73 | | 10 | Nov/30 | 12 | 60.32 | 63.42 | 62.63(-0.16) | 62.54(0.13) | 62.8(0.26) | 62.76 | 0.5 | | 10 | 23(-2.1) | 30 | [-4] | [8] | [-3] | 36 | 245 | RG | -0 | Wait | | (-5) | 6 | -13 | 11 | -3 | 0.1,83 | 73 | | | | |
| 11 | Nov/30 | 11 | 60.32 | 63.42 | 62.73(-0.06) | 62.46(0.29) | 62.64(0.34) | 63.1 | 0.6 | | 10 | 25(-0.6) | 50 | [-1] | [12] | [8] | 46 | 207 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 31 | 11 | 0.3,88 | 73 | | 12 | Nov/30 | 10 | 60.32 | 63.42 | 62.77(-0.05) | 62.28(0.24) | 62.43(0.1) | 62.93 | 0.6 | | 10 | 26(-0.2) | 50 | [-1] | [6] | [1] | 16 | 108 | UR | 0.4 | SmallShort | | (-2) | 2 | -13 | 21 | 20 | 0.1,63 | 73 | | 13 | Nov/30 | 9 | 60.32 | 63.42 | 62.8(-0.02) | 62.13(0.29) | 62.37(0.32) | 63.27 | 0.6 | | 10 | 26(-0.1) | 50 | [-1] | [12] | [24] | 4 | 174 | UR | 0.8 | SmallShort? | | (-1) | 7 | 48 | 16 | 20 | 0.4,44 | 73 | | 14 | Nov/29 | 15 | 60.02 | 63.2 | 62.81(-0.1) | 61.95(0.02) | 62.17(-0.19) | 61.98 | 0.4 | | 9 | 26(-0.7) | 40 | [-2] | [-4] | [0] | -47 | -78 | RG | -0.2 | Wait? | | (-3) | -4 | 3 | -5 | 2 | -0.7,21 | 67 | | 15 | Nov/29 | 14 | 60.02 | 63.2 | 62.87(-0.1) | 61.94(-0.1) | 62.29(-0.02) | 61.91 | 0.4 | | 9 | 27(0.5) | 40 | [-2] | [-2] | [-2] | -48 | -51 | RG | -0.3 | Wait | | (-2) | -1 | -7 | -2 | 8 | -0.8,22 | 67 | | | | |
| 16 | Nov/29 | 13 | 60.02 | 63.2 | 62.93(-0.1) | 62(-0.1) | 62.3(0.24) | 62.09 | 0.5 | | 9 | 27(0.3) | 40 | [-2] | [4] | [-3] | -43 | 34 | RG | -0.2 | Wait | | (-2) | 6 | -17 | 2 | 20 | -0.7,25 | 67 | | 17 | Nov/29 | 12 | 60.02 | 63.2 | 62.99(-0.05) | 62.06(-0.14) | 62.15(0.42) | 62.56 | 0.6 | | 9 | 26(0) | 50 | [-1] | [9] | [12] | -31 | 90 | UR | 0.4 | SmallShort | | (-1) | 10 | 9 | 13 | 20 | -0.4,29 | 67 | | 18 | Nov/29 | 11 | 60.02 | 63.2 | 63.02(-0.1) | 62.15(-0.46) | 61.89(0.28) | 62.33 | 0.5 | | 9 | 26(0.2) | 50 | [-2] | [1] | [10] | -42 | 67 | UR | 0.4 | SmallShort | | (-1) | 7 | -7 | 17 | 20 | -0.6,23 | 67 | | 19 | Nov/29 | 10 | 60.02 | 63.2 | 63.08(-0.03) | 62.44(-0.43) | 61.72(0.24) | 62.52 | 0.6 | | 9 | 26(0) | 50 | [-1] | [1] | [18] | -48 | 1 | UR | 0.7 | SmallShort | | (-2) | 6 | 22 | 16 | 20 | -0.5,15 | 67 | | 20 | Nov/29 | 9 | 60.02 | 63.2 | 63.1(-0.08) | 62.71(-0.46) | 61.57(-0.23) | 61.93 | 0.4 | | 9 | 26(0.8) | 50 | [-2] | [-11] | [10] | -70 | -164 | RG | 0.3 | Wait? | | (-2) | -5 | 23 | 9 | 8 | -1,5 | 67 | | | | |
| 21 | Nov/28 | 15 | 59.93 | 63.03 | 63.15(-0.09) | 63(-0.41) | 61.71(-0.42) | 61.32 | 0.3 | | 9 | 25(1.4) | 15 | [-2] | [-15] | [-9] | -93 | -307 | RG | -0.4 | Wait? | | (-3) | -10 | -2 | 0 | -20 | -1.7,0 | 71 | | 22 | Nov/28 | 14 | 59.93 | 63.03 | 63.21(-0.11) | 63.26(-0.35) | 61.97(-0.71) | 61.37 | 0.3 | | 9 | 24(1.9) | 0 | [-3] | [-21] | [-15] | -95 | -359 | RG | -0.6 | Wait | | (-2) | -17 | -3 | -9 | -20 | -1.8,0 | 71 | | 23 | Nov/28 | 13 | 59.93 | 63.03 | 63.28(-0.11) | 63.48(-0.33) | 62.41(-1.2) | 61.46 | 0.4 | | 9 | 22(2.2) | -5 | [-3] | [-33] | [-21] | -98 | -484 | RG | -1 | SmallLong | | (-2) | -28 | -17 | -22 | -20 | -1.9,0 | 71 | | 24 | Nov/28 | 12 | 59.93 | 63.03 | 63.35(-0.13) | 63.69(-0.17) | 63.17(-1.06) | 61.91 | 0.5 | | 9 | 20(1.4) | -10 | [-3] | [-27] | [-26] | -93 | -364 | DT | -1.5 | OpenShort | | (-2) | -25 | -22 | -39 | -20 | -1.7,0 | 71 | | 25 | Nov/28 | 11 | 59.93 | 63.03 | 63.43(-0.03) | 63.8(-0.09) | 63.85(-0.7) | 62.49 | 0.6 | | 9 | 18(0.6) | 0 | [-1] | [-17] | [-22] | -69 | -297 | RG | -1.7 | SmallLong | | (-1) | -17 | -7 | -59 | -20 | -1.2,11 | 71 | | | | |
| 26 | Nov/28 | 10 | 59.93 | 63.03 | 63.45(-0.05) | 63.86(-0.14) | 64.3(-0.45) | 62.67 | 0.6 | | 9 | 18(0.1) | 0 | [-1] | [-12] | [-27] | -32 | -185 | RG | -2.1 | SmallLong | | (-1) | -11 | -30 | -52 | -20 | -1,43 | 71 | | 27 | Nov/28 | 9 | 59.93 | 63.03 | 63.48(0.08) | 63.95(0.09) | 64.59(0.08) | 63.49 | 0.8 | | 9 | 18(-0.3) | 5 | [2] | [4] | [-31] | 25 | -60 | CR | -1.4 | HoldShort? | | (1) | 2 | -61 | -35 | -20 | 0,75 | 71 | | 28 | Nov/25 | 12 | 59.79 | 63.02 | 63.43(0.17) | 63.89(0.27) | 64.54(0.51) | 65.21 | 1.2 | | 10 | 18(2.4) | 50 | [4] | [17] | [5] | 107 | 237 | UT | 0.9 | HoldLong | | (5) | 12 | -5 | -1 | 20 | 2.3,99 | 78 | | 29 | Nov/25 | 11 | 59.79 | 63.02 | 63.32(0.19) | 63.72(0.35) | 64.21(0.74) | 65.34 | 1.3 | | 10 | 16(4.6) | 50 | [5] | [24] | [19] | 125 | 316 | UT | 1.7 | HoldLong | | (4) | 18 | 22 | 20 | 20 | 3,100 | 78 | | 30 | Nov/25 | 10 | 59.79 | 63.02 | 63.2(0.14) | 63.5(0.32) | 63.74(0.5) | 64.74 | 1.1 | | 10 | 11(3.2) | 50 | [3] | [18] | [20] | 130 | 223 | UT | 2.1 | HoldLong | | (4) | 12 | 29 | 30 | 20 | 3.2,100 | 78 | | | | |
| 31 | Nov/25 | 9 | 59.79 | 63.02 | 63.11(-0.02) | 63.3(0.22) | 63.42(0.17) | 63.93 | 1 | | 10 | 8(-0.4) | 50 | [-1] | [8] | [12] | 110 | 195 | UR | 1.5 | SmallShort? | | (2) | 4 | 15 | 32 | 20 | 2.4,100 | 78 | | 32 | Nov/23 | 15 | 59.52 | 62.71 | 63.12(-0.08) | 63.16(0.13) | 63.31(0.13) | 63.51 | 1 | | 11 | 8(-3.2) | 50 | [-2] | [7] | [5] | 65 | 177 | UR | 0.6 | SmallShort? | | (-1) | 3 | 1 | 22 | 13 | 1.1,87 | 79 | | 33 | Nov/23 | 14 | 59.52 | 62.71 | 63.17(-0.08) | 63.08(0.1) | 63.23(0.02) | 63.49 | 1 | | 11 | 11(-2.6) | 50 | [-2] | [4] | [9] | 39 | 137 | UR | 0.6 | SmallShort | | (-2) | 1 | 14 | 10 | 20 | 0.7,71 | 79 | | 34 | Nov/23 | 13 | 59.52 | 62.71 | 63.22(-0.11) | 63.02(-0.05) | 63.22(-0.05) | 63.11 | 0.9 | | 11 | 14(-1.4) | 40 | [-3] | [-0] | [4] | 13 | 79 | UR | -0.2 | SmallShort | | (-3) | -1 | 3 | 9 | 20 | -0.2,68 | 79 | | 35 | Nov/23 | 12 | 59.52 | 62.71 | 63.29(-0.11) | 63.02(0) | 63.25(0.09) | 63.04 | 0.9 | | 11 | 15(-0.8) | 30 | [-3] | [4] | [-4] | 0 | 94 | RG | -0.3 | Wait | | (-3) | 2 | -13 | 5 | -8 | -0.4,60 | 79 | | | | |
| 36 | Nov/23 | 11 | 59.52 | 62.71 | 63.36(-0.08) | 63.05(0.06) | 63.19(0.27) | 63.39 | 0.9 | | 11 | 16(-1.1) | 50 | [-2] | [9] | [8] | 8 | 151 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 18 | 20 | 0,58 | 79 | | 37 | Nov/23 | 10 | 59.52 | 62.71 | 63.41(-0.16) | 63.01(0.08) | 63.02(0.19) | 63.12 | 0.9 | | 11 | 17(-2.2) | 35 | [-4] | [7] | [-1] | -13 | 162 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 20 | -2 | -0.4,47 | 79 | | 38 | Nov/23 | 9 | 59.52 | 62.71 | 63.51(-0.09) | 62.96(0.05) | 62.9(0.13) | 63.49 | 1 | | 11 | 19(-0.8) | 50 | [-2] | [6] | [11] | -16 | 125 | UR | 0.7 | SmallShort? | | (-3) | 3 | 11 | 20 | 20 | -0,34 | 79 | | 39 | Nov/22 | 15 | 59.35 | 61.91 | 63.57(-0.02) | 62.93(0.05) | 62.82(-0.05) | 63.2 | 1 | | 9 | 20(-0.3) | 50 | [-1] | [1] | [8] | -46 | -51 | UR | 0.5 | SmallShort? | | (-3) | -1 | 17 | 5 | 20 | -0.4,14 | 79 | | 40 | Nov/22 | 14 | 59.35 | 61.91 | 63.58(0.05) | 62.9(-0.02) | 62.85(-0.1) | 62.73 | 0.8 | | 9 | 21(-1.1) | 50 | [1] | [-0] | [-1] | -72 | -208 | DR | -0.1 | OpenShort | | (-1) | -2 | 7 | -8 | -19 | -1,3 | 79 | | | | |
| 41 | Nov/22 | 13 | 59.35 | 61.91 | 63.55(0.03) | 62.91(-0.27) | 62.91(-0.16) | 62.54 | 0.8 | | 9 | 22(-1) | 50 | [1] | [-5] | [-3] | -77 | -233 | DR | -0.4 | HoldShort | | (1) | -4 | -5 | -15 | 11 | -1.2,3 | 79 | | 42 | Nov/22 | 12 | 59.35 | 61.91 | 63.53(0.05) | 63.08(-0.28) | 63.01(-0.02) | 62.67 | 0.8 | | 9 | 23(-0.9) | 50 | [1] | [-1] | [-4] | -61 | -196 | DR | -0.4 | OpenShort | | (1) | -1 | -10 | -8 | 14 | -0.9,12 | 79 | | 43 | Nov/22 | 11 | 59.35 | 61.91 | 63.5(0.09) | 63.26(-0.27) | 63.02(-0.02) | 62.95 | 0.9 | | 9 | 24(-1.5) | 50 | [2] | [-1] | [-4] | -48 | -185 | DR | -0.1 | OpenShort | | (1) | -1 | -16 | -4 | 20 | -0.6,17 | 79 | | 44 | Nov/22 | 10 | 59.35 | 61.91 | 63.44(0.13) | 63.43(-0.22) | 63.03(0.03) | 63.38 | 1 | | 9 | 25(-2.3) | 50 | [3] | [1] | [6] | -31 | -135 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -1 | 20 | -0.1,22 | 79 | | 45 | Nov/22 | 9 | 59.35 | 61.91 | 63.36(0.17) | 63.57(-0.14) | 63.01(0.14) | 63.04 | 0.9 | | 9 | 27(-2.4) | 50 | [4] | [5] | [-1] | -36 | -188 | CR | 0 | HoldShort? | | (3) | 3 | 4 | -6 | -11 | -0.3,22 | 79 | | | | |
| 46 | Nov/21 | 15 | 59.23 | 61.18 | 63.25(0.14) | 63.66(-0.25) | 62.92(-0.36) | 62.94 | 0.9 | | 9 | 30(-3.1) | 50 | [3] | [-8] | [-2] | -35 | -283 | DR | 0 | OpenShort? | | (3) | -9 | 7 | -10 | -20 | -0.3,23 | 55 | | 47 | Nov/21 | 14 | 59.23 | 61.18 | 63.16(0.02) | 63.82(-0.37) | 63.15(-0.55) | 62.75 | 0.9 | | 9 | 33(-0.1) | 20 | [1] | [-14] | [-9] | -28 | -220 | DR | -0.3 | OpenShort | | (3) | -13 | -12 | -12 | -20 | -0.3,30 | 55 | | 48 | Nov/21 | 13 | 59.23 | 61.18 | 63.15(0.03) | 64.06(-0.23) | 63.5(-0.52) | 63.08 | 1 | | 9 | 33(-0.1) | 30 | [1] | [-12] | [-5] | -17 | -174 | DR | -0.3 | OpenShort | | (1) | -12 | 4 | -6 | -20 | -0.1,36 | 55 | | 49 | Nov/21 | 12 | 59.23 | 61.18 | 63.15(0) | 64.21(-0.09) | 63.83(-0.47) | 62.97 | 1 | | 9 | 33(0) | 20 | [0] | [-9] | [-9] | -5 | -151 | DR | -0.7 | OpenShort | | (1) | -11 | 4 | -2 | -20 | -0.1,48 | 55 | | 50 | Nov/21 | 11 | 59.23 | 61.18 | 63.13(-0.02) | 64.27(0.11) | 64.13(-0.45) | 62.86 | 0.9 | | 9 | 33(0) | -10 | [-1] | [-6] | [-28] | 8 | -135 | DT | -1 | OpenShort | | (-1) | -11 | -44 | 3 | -20 | -0.2,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|