|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.7850 One month high (close): $79.1050
VCIT Daily Change: 0.87% Daily StdDev 0.7% VCIT EMA_5_Trend: 0.22% 10Minute StdDev: $0.5203
Latest Price : $79.11(0.87%) | Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 77.14 | 78.05 | 78.11(0.06) | 78.49(0.18) | 78.81(0.08) | 78.98 | 1.4 | | 19 | 36(3) | 50 | [9] | [29] | [7] | 95 | 70 | UT | 0.3 | OpenLong | | (12) | 11 | 19 | -3 | 10 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.49(hourly_sma_10 -0.62%) 78.11(hourly_sma_20 -1.1%) 78.05(daily_ema_10 -1.18%) 77.14(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 77.14 | 78.05 | 78.06(0.06) | 78.35(0.17) | 78.75(0.13) | 78.88 | 1.3 | | 19 | 33(3.3) | 50 | [9] | [36] | [2] | 95 | 82 | UT | 0.3 | OpenLong | | (9) | 19 | 4 | -3 | 9 | 1.8,100 | 70 | | 3 | Dec/1 | 12 | 77.14 | 78.05 | 78.01(0.05) | 78.22(0.15) | 78.65(0.14) | 78.86 | 1.3 | | 19 | 30(3.7) | 50 | [7] | [35] | [8] | 103 | 95 | UT | 0.5 | HoldLong | | (9) | 20 | 19 | -4 | 20 | 2.1,100 | 70 | | 4 | Dec/1 | 11 | 77.14 | 78.05 | 77.97(0.05) | 78.1(0.13) | 78.54(0.24) | 78.76 | 1.2 | | 19 | 26(3.6) | 50 | [7] | [48] | [12] | 105 | 110 | UT | 0.6 | HoldLong | | (7) | 34 | 28 | 5 | 20 | 2.2,100 | 70 | | 5 | Dec/1 | 10 | 77.14 | 78.05 | 77.93(0.03) | 78(0.1) | 78.35(0.26) | 78.61 | 1.1 | | 19 | 23(2.6) | 50 | [4] | [48] | [5] | 105 | 124 | UT | 0.9 | HoldLong | | (6) | 37 | -1 | 18 | 20 | 2.2,100 | 70 | | | | |
| 6 | Dec/1 | 9 | 77.14 | 78.05 | 77.91(0.01) | 77.92(0.1) | 78.15(0.24) | 78.62 | 1.1 | | 19 | 20(2.7) | 50 | [1] | [45] | [24] | 115 | 140 | UT | 1.7 | HoldLong? | | (4) | 34 | 38 | 50 | 20 | 2.6,100 | 70 | | 7 | Nov/30 | 15 | 76.93 | 77.93 | 77.9(0.01) | 77.84(0.09) | 77.96(0.22) | 78.42 | 1.1 | | 19 | 17(1) | 50 | [1] | [41] | [20] | 90 | 115 | UT | 2 | HoldLong? | | (1) | 31 | 25 | 54 | 20 | 2.2,85 | 78 | | 8 | Nov/30 | 14 | 76.93 | 77.93 | 77.9(0) | 77.77(0.06) | 77.79(0.17) | 78.29 | 1 | | 19 | 16(-0.6) | 50 | [0] | [31] | [39] | 50 | 92 | UR | 2.3 | SmallShort | | (0) | 24 | 87 | 44 | 20 | 1.8,55 | 78 | | 9 | Nov/30 | 13 | 76.93 | 77.93 | 77.89(-0.04) | 77.72(-0.01) | 77.66(0.01) | 77.82 | 0.7 | | 19 | 17(-1.3) | 45 | [-6] | [2] | [15] | -35 | 32 | UR | 0.7 | SmallShort | | (-6) | 1 | 33 | 17 | 14 | -0.3,23 | 78 | | 10 | Nov/30 | 12 | 76.93 | 77.93 | 77.92(-0.04) | 77.72(0) | 77.65(-0.04) | 77.64 | 0.5 | | 19 | 18(-0.3) | 30 | [-6] | [-5] | [-0] | -73 | -10 | RG | -0 | Wait | | (-6) | -6 | 0 | 4 | -9 | -1.1,5 | 78 | | | | |
| 11 | Nov/30 | 11 | 76.93 | 77.93 | 77.95(-0.04) | 77.73(-0.04) | 77.68(-0.04) | 77.64 | 0.5 | | 19 | 19(-0.1) | 30 | [-6] | [-8] | [2] | -81 | -10 | RG | -0.2 | Wait | | (-7) | -6 | 7 | -2 | -3 | -1.3,2 | 78 | | 12 | Nov/30 | 10 | 76.93 | 77.93 | 77.98(-0.05) | 77.76(-0.05) | 77.71(-0.06) | 77.6 | 0.5 | | 19 | 19(1) | 5 | [-7] | [-12] | [-4] | -86 | -16 | RG | -0.4 | Wait | | (-6) | -9 | -7 | -6 | -5 | -1.5,2 | 78 | | 13 | Nov/30 | 9 | 76.93 | 77.93 | 78.02(-0.03) | 77.8(-0.05) | 77.76(-0.04) | 77.64 | 0.5 | | 19 | 18(1) | 20 | [-4] | [-8] | [-8] | -84 | -30 | RG | -0.5 | Wait? | | (-6) | -6 | -22 | -4 | -5 | -1.6,6 | 78 | | 14 | Nov/29 | 15 | 76.77 | 77.84 | 78.04(-0.01) | 77.84(-0.04) | 77.79(-0.01) | 77.76 | 0.7 | | 19 | 17(0.7) | 50 | [-1] | [-3] | [-2] | -74 | -32 | RG | -0.1 | Wait? | | (-6) | -1 | -6 | -1 | 4 | -1.3,9 | 75 | | 15 | Nov/29 | 14 | 76.77 | 77.84 | 78.05(-0.03) | 77.87(-0.05) | 77.8(0.03) | 77.79 | 0.8 | | 19 | 16(0.6) | 40 | [-4] | [2] | [1] | -68 | 7 | UR | -0 | SmallShort | | (-1) | 4 | 1 | 4 | 1 | -1.2,12 | 75 | | | | |
| 16 | Nov/29 | 13 | 76.77 | 77.84 | 78.07(-0.01) | 77.91(-0.06) | 77.78(-0.04) | 77.78 | 0.8 | | 19 | 15(0.8) | 45 | [-1] | [-9] | [-1] | -73 | -41 | RG | 0 | Wait | | (-1) | -6 | -6 | 6 | 1 | -1.4,12 | 75 | | 17 | Nov/29 | 12 | 76.77 | 77.84 | 78.08(-0.03) | 77.96(-0.05) | 77.81(-0.05) | 77.81 | 0.8 | | 19 | 15(0.8) | 35 | [-4] | [-10] | [3] | -71 | -13 | RG | 0 | Wait | | (-1) | -7 | 1 | 12 | 1 | -1.4,14 | 75 | | 18 | Nov/29 | 11 | 76.77 | 77.84 | 78.1(-0.01) | 78(-0.08) | 77.85(-0.04) | 77.8 | 0.8 | | 19 | 14(1) | 45 | [-1] | [-10] | [-0] | -81 | -41 | RG | -0.3 | Wait | | (-4) | -6 | -1 | 1 | 0 | -1.6,9 | 75 | | 19 | Nov/29 | 10 | 76.77 | 77.84 | 78.1(0) | 78.06(-0.06) | 77.88(-0.06) | 77.81 | 0.8 | | 19 | 13(0.1) | 50 | [0] | [-11] | [4] | -90 | -55 | RG | -0.4 | Wait | | (-4) | -9 | 17 | -9 | -6 | -1.8,5 | 75 | | 20 | Nov/29 | 9 | 76.77 | 77.84 | 78.11(-0.01) | 78.11(-0.08) | 77.93(-0.13) | 77.72 | 0.7 | | 19 | 13(1.2) | 5 | [-1] | [-23] | [-18] | -108 | -73 | RG | -1.2 | SmallLong? | | (-1) | -19 | -38 | -24 | -20 | -2.3,0 | 75 | | | | |
| 21 | Nov/28 | 15 | 76.64 | 77.76 | 78.12(0.01) | 78.17(-0.04) | 78.03(-0.09) | 77.92 | 0.9 | | 19 | 12(-1) | 25 | [1] | [-14] | [-10] | -83 | -62 | DR | -0.7 | HoldShort? | | (1) | -13 | -12 | -30 | -12 | -1.3,0 | 78 | | 22 | Nov/28 | 14 | 76.64 | 77.76 | 78.11(0.01) | 78.2(-0.04) | 78.1(-0.08) | 77.98 | 1 | | 19 | 13(-1.5) | 35 | [1] | [-12] | [-7] | -64 | -50 | DR | -0.7 | OpenShort | | (1) | -12 | 0 | -35 | -10 | -0.8,6 | 78 | | 23 | Nov/28 | 13 | 76.64 | 77.76 | 78.1(0.03) | 78.23(-0.03) | 78.16(-0.09) | 77.98 | 1 | | 19 | 14(-1.6) | 40 | [4] | [-12] | [-13] | -36 | -72 | DR | -0.9 | OpenShort | | (4) | -13 | -17 | -33 | -17 | -0.6,29 | 78 | | 24 | Nov/28 | 12 | 76.64 | 77.76 | 78.08(0.03) | 78.25(0.01) | 78.23(-0.06) | 78.07 | 1.1 | | 19 | 16(-1.7) | 45 | [4] | [-5] | [-13] | 6 | -45 | DR | -0.8 | OpenShort | | (4) | -9 | -22 | -23 | -20 | -0,56 | 78 | | 25 | Nov/28 | 11 | 76.64 | 77.76 | 78.06(0.04) | 78.24(0.03) | 78.28(-0.04) | 78.19 | 1.1 | | 19 | 17(-1.2) | 50 | [6] | [-0] | [-7] | 41 | -30 | DR | -0.4 | OpenShort | | (6) | -6 | -13 | -15 | -5 | 0.6,76 | 78 | | | | |
| 26 | Nov/28 | 10 | 76.64 | 77.76 | 78.03(0.05) | 78.22(0.01) | 78.28(0) | 78.26 | 1.2 | | 19 | 19(-2) | 50 | [7] | [4] | [-4] | 64 | -20 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -8 | -5 | 0.9,91 | 78 | | 27 | Nov/28 | 9 | 76.64 | 77.76 | 77.99(0.05) | 78.21(0.03) | 78.31(0.01) | 78.29 | 1.2 | | 19 | 21(-0.7) | 50 | [7] | [7] | [-4] | 74 | -8 | CR | -0.1 | HoldShort? | | (9) | 1 | -12 | -5 | 3 | 1.1,96 | 78 | | 28 | Nov/25 | 12 | 76.51 | 77.68 | 77.95(0.05) | 78.19(0.03) | 78.3(0.05) | 78.35 | 1.4 | | 22 | 21(-0.2) | 50 | [7] | [14] | [2] | 85 | 13 | UT | 0.2 | HoldLong | | (7) | 7 | 4 | -3 | 10 | 1.4,100 | 81 | | 29 | Nov/25 | 11 | 76.51 | 77.68 | 77.91(0.05) | 78.17(0.06) | 78.26(0.08) | 78.33 | 1.4 | | 22 | 21(0.3) | 50 | [7] | [21] | [3] | 88 | 20 | UT | 0.2 | HoldLong | | (7) | 12 | 7 | 0 | 5 | 1.5,100 | 81 | | 30 | Nov/25 | 10 | 76.51 | 77.68 | 77.87(0.05) | 78.12(0.05) | 78.2(0.08) | 78.29 | 1.3 | | 22 | 21(1) | 50 | [7] | [20] | [0] | 88 | 20 | UT | 0.3 | HoldLong | | (7) | 12 | 0 | 2 | -1 | 1.5,100 | 81 | | | | |
| 31 | Nov/25 | 9 | 76.51 | 77.68 | 77.83(0.04) | 78.08(0.08) | 78.14(0.05) | 78.29 | 1.3 | | 22 | 20(1.3) | 50 | [6] | [17] | [5] | 93 | 32 | UT | 0.6 | OpenLong? | | (7) | 7 | 9 | 9 | 8 | 1.7,100 | 81 | | 32 | Nov/23 | 15 | 76.36 | 77.54 | 77.8(0.04) | 78.02(0.06) | 78.1(0.03) | 78.24 | 1.5 | | 23 | 19(0.6) | 50 | [6] | [15] | [5] | 87 | 28 | UT | 0.6 | HoldLong? | | (6) | 4 | 13 | 4 | 0 | 1.7,94 | 81 | | 33 | Nov/23 | 14 | 76.36 | 77.54 | 77.77(0.04) | 77.97(0.06) | 78.08(0.01) | 78.17 | 1.4 | | 23 | 18(0.8) | 50 | [6] | [12] | [10] | 81 | 12 | UT | 0.4 | HoldLong | | (6) | 1 | 30 | -4 | 6 | 1.7,88 | 81 | | 34 | Nov/23 | 13 | 76.36 | 77.54 | 77.74(0.03) | 77.92(0.05) | 78.07(0.04) | 78.01 | 1.3 | | 23 | 17(0.3) | 50 | [4] | [16] | [-3] | 66 | 10 | CR | -0.3 | HoldShort | | (4) | 6 | 0 | -15 | -3 | 1.2,86 | 81 | | 35 | Nov/23 | 12 | 76.36 | 77.54 | 77.72(0.04) | 77.88(0.05) | 78.04(0.04) | 78.01 | 1.3 | | 23 | 17(0.3) | 50 | [6] | [16] | [-7] | 75 | 10 | CR | -0.1 | HoldShort | | (6) | 6 | -13 | -19 | 5 | 1.3,92 | 81 | | | | |
| 36 | Nov/23 | 11 | 76.36 | 77.54 | 77.69(0.04) | 77.84(0.08) | 78.01(0.09) | 78.08 | 1.4 | | 23 | 17(1.2) | 50 | [6] | [26] | [-3] | 93 | 32 | CR | 0.3 | OpenShort | | (6) | 13 | -9 | -4 | 1 | 1.8,98 | 81 | | 37 | Nov/23 | 10 | 76.36 | 77.54 | 77.66(0.04) | 77.78(0.1) | 77.94(0.13) | 78.13 | 1.4 | | 23 | 16(3.6) | 50 | [6] | [33] | [1] | 110 | 52 | TP | 1 | OpenShort | | (7) | 19 | 0 | -1 | 15 | 2.4,100 | 81 | | 38 | Nov/23 | 9 | 76.36 | 77.54 | 77.63(0.04) | 77.7(0.06) | 77.84(0.09) | 78.13 | 1.4 | | 23 | 12(2.5) | 50 | [6] | [24] | [19] | 133 | 42 | UT | 1.9 | HoldLong? | | (6) | 13 | 48 | 12 | 14 | 3.3,100 | 81 | | 39 | Nov/22 | 15 | 76.19 | 77.22 | 77.6(0.01) | 77.65(0.05) | 77.77(0.08) | 77.87 | 1.4 | | 20 | 10(1.1) | 50 | [1] | [20] | [4] | 105 | 40 | TP | 0.8 | OpenShort? | | (1) | 12 | 6 | 8 | 13 | 2.2,100 | 78 | | 40 | Nov/22 | 14 | 76.19 | 77.22 | 77.59(0.03) | 77.61(0.03) | 77.71(0.05) | 77.84 | 1.4 | | 20 | 8(1.4) | 50 | [4] | [15] | [10] | 113 | 13 | UT | 1.3 | HoldLong | | (1) | 7 | 19 | 16 | 17 | 2.5,100 | 78 | | | | |
| 41 | Nov/22 | 13 | 76.19 | 77.22 | 77.57(0.01) | 77.59(0.01) | 77.67(0.08) | 77.74 | 1.3 | | 20 | 7(0.6) | 50 | [1] | [17] | [7] | 96 | 30 | UT | 0.8 | HoldLong | | (1) | 12 | 7 | 23 | 8 | 2,96 | 78 | | 42 | Nov/22 | 12 | 76.19 | 77.22 | 77.56(0.01) | 77.59(0) | 77.61(0.05) | 77.7 | 1.2 | | 20 | 6(0.5) | 50 | [1] | [12] | [7] | 81 | 23 | UT | 1.1 | HoldLong | | (1) | 7 | 7 | 22 | 8 | 1.8,86 | 78 | | 43 | Nov/22 | 11 | 76.19 | 77.22 | 77.55(0.01) | 77.58(0.03) | 77.57(0.05) | 77.66 | 1.2 | | 20 | 6(0.4) | 50 | [1] | [14] | [10] | 64 | 13 | UT | 1.3 | OpenLong | | (1) | 7 | 7 | 44 | 3 | 1.5,76 | 78 | | 44 | Nov/22 | 10 | 76.19 | 77.22 | 77.54(0.01) | 77.56(0.01) | 77.53(0.01) | 77.62 | 1.2 | | 20 | 6(-0.3) | 50 | [1] | [7] | [3] | 27 | 2 | UT | 1.3 | OpenLong | | (1) | 1 | -1 | 21 | 1 | 1.2,47 | 78 | | 45 | Nov/22 | 9 | 76.19 | 77.22 | 77.53(0.01) | 77.55(0.01) | 77.52(0.01) | 77.63 | 1.2 | | 20 | 6(-0.3) | 50 | [1] | [7] | [16] | 15 | 2 | UT | 1.6 | OpenLong? | | (1) | 1 | 38 | 14 | 9 | 1.4,30 | 78 | | | | |
| 46 | Nov/21 | 15 | 76.04 | 76.96 | 77.53(0) | 77.55(0) | 77.51(-0.05) | 77.43 | 1.1 | | 19 | 6(0) | 30 | [0] | [-3] | [-9] | -69 | -22 | DR | -1.1 | OpenShort? | | (0) | -7 | -14 | -21 | -8 | -1.2,11 | 71 | | 47 | Nov/21 | 14 | 76.04 | 76.96 | 77.52(-0.04) | 77.54(-0.01) | 77.55(-0.05) | 77.51 | 1.2 | | 19 | 6(-4.9) | 5 | [-6] | [-5] | [-4] | -36 | 28 | RG | -0.5 | Wait | | (0) | -7 | 1 | -24 | -8 | -0.1,17 | 71 | | 48 | Nov/21 | 13 | 76.04 | 76.96 | 77.55(-0.03) | 77.55(-0.01) | 77.55(0) | 77.5 | 1.2 | | 19 | 11(-1.7) | 25 | [-4] | [3] | [-2] | -26 | 20 | RG | -0.7 | Wait | | (-4) | 0 | -1 | -9 | -1 | -0.4,34 | 71 | | 49 | Nov/21 | 12 | 76.04 | 76.96 | 77.57(-0.03) | 77.56(-0.01) | 77.55(0) | 77.51 | 1.2 | | 19 | 13(-1) | 20 | [-4] | [3] | [-7] | -5 | 20 | RG | -0.5 | Wait | | (-4) | 0 | -20 | -2 | -1 | -0.4,55 | 71 | | 50 | Nov/21 | 11 | 76.04 | 76.96 | 77.59(-0.01) | 77.57(0.01) | 77.59(0.04) | 77.62 | 1.3 | | 19 | 14(-0.4) | 50 | [-1] | [11] | [2] | 35 | 20 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 12 | 8 | 0.2,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|