SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.7300 One month high (close): $25.4700

SPXS Daily Change: 0.16% Daily StdDev 5% SPXS EMA_5_Trend: -0.81% 10Minute StdDev: $0.9009

Latest Price : $18.76(0.16%)

Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -2.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	21.07	19.94	19.96(-0.45)	19.27(-0.93)	18.82(0.27)	18.76	-1.2	-13	45(1.7)	-50	[-9]	[-8]	[2]	-74	-76	DP	-0.1	OpenShort	(-9)	5	-2	5	17	-1.4,11	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.27(hourly_sma_10 2.72%) 19.94(daily_ema_10 6.29%) 19.96(hourly_sma_20 6.4%) 21.07(daily_ema_20 12.31%)

2	Dec/1	13	21.07	19.94	20.05(-0.4)	19.45(-1.02)	18.77(-0.32)	18.78	-1.2	-13	43(2.5)	-50	[-8]	[-21]	[-3]	-77	-307	DT	0	OpenShort	(-10)	-6	-7	7	-17	-1.5,11	38
3	Dec/1	12	21.07	19.94	20.13(-0.4)	19.65(-0.91)	18.83(-0.74)	18.85	-1.1	-13	41(2.8)	-50	[-8]	[-28]	[-4]	-77	-423	DT	0	OpenShort	(-8)	-15	5	17	-20	-1.6,13	38
4	Dec/1	11	21.07	19.94	20.21(-0.35)	19.83(-0.95)	18.97(-1.86)	18.8	-1.2	-13	38(3.9)	-50	[-7]	[-51]	[-15]	-89	-816	DT	-0.2	OpenShort	(-8)	-37	-10	8	-20	-1.9,9	38
5	Dec/1	10	21.07	19.94	20.28(-0.29)	20.02(-0.89)	19.33(-2.03)	18.89	-1.1	-13	34(4.6)	-50	[-6]	[-53]	[-7]	-98	-912	DT	-0.7	OpenShort	(-7)	-41	36	-9	-20	-2.1,5	38

6	Dec/1	9	21.07	19.94	20.34(-0.34)	20.2(-1.03)	19.73(-1.99)	18.55	-1.3	-13	30(7.5)	-50	[-7]	[-54]	[-55]	-128	-1041	DT	-2	HoldShort?	(-8)	-40	-55	-51	-20	-3.1,0	38
7	Nov/30	15	21.36	20.13	20.41(-0.24)	20.41(-0.83)	20.13(-1.71)	19.08	-1.1	-13	22(6.1)	-50	[-5]	[-45]	[-49]	-112	-842	DT	-2.4	HoldShort?	(-5)	-34	-49	-61	-20	-3.1,16	24
8	Nov/30	14	21.36	20.13	20.41(0)	20.58(-0.58)	20.48(-1.01)	19.56	-0.9	-13	16(-0.1)	-50	[0]	[-28]	[-57]	-71	-697	DR	-2.9	OpenShort	(-2)	-20	-95	-42	-20	-2.8,49	24
9	Nov/30	13	21.36	20.13	20.46(0.24)	20.7(0.05)	20.69(-0.05)	20.54	-0.4	-13	16(-2.6)	-50	[5]	[-1]	[-18]	25	-217	DR	-0.5	OpenShort	(5)	-1	-27	-14	-20	0.2,70	24
10	Nov/30	12	21.36	20.13	20.41(0.34)	20.69(0.15)	20.7(0.15)	20.82	-0.3	-13	19(-1.5)	-5	[7]	[4]	[10]	71	-107	RG	0.3	Wait	(6)	3	15	6	20	1.1,93	24

11	Nov/30	11	21.36	20.13	20.34(0.25)	20.66(0.05)	20.67(-0.1)	20.66	-0.3	-13	20(-1.1)	-35	[5]	[-2]	[-6]	55	-117	DR	-0	OpenShort	(6)	-2	-11	-4	-20	0.8,85	24
12	Nov/30	10	21.36	20.13	20.29(0.3)	20.65(0.19)	20.69(0.1)	20.77	-0.3	-13	21(-0.6)	-20	[6]	[4]	[6]	66	-37	RG	0.2	Wait	(6)	2	16	-2	14	1.1,88	24
13	Nov/30	9	21.36	20.13	20.23(0.25)	20.61(0.1)	20.67(-0.24)	20.6	-0.4	-13	22(-0.6)	-50	[5]	[-4]	[-7]	54	-133	DR	-0.2	OpenShort?	(6)	-5	-7	-10	-20	0.8,84	24
14	Nov/29	15	21.58	20.28	20.18(0.2)	20.59(0.29)	20.72(0.29)	20.67	-0.5	-11	23(-0.4)	-40	[4]	[9]	[-3]	68	109	CR	-0.1	HoldShort?	(5)	6	2	-5	-20	1.1,90	38
15	Nov/29	14	21.58	20.28	20.14(0.2)	20.53(0.24)	20.66(0.1)	20.65	-0.5	-11	23(0.4)	-40	[4]	[5]	[-5]	73	69	CR	-0	HoldShort	(5)	2	-11	-7	0	1.2,93	38

16	Nov/29	13	21.58	20.28	20.1(0.3)	20.48(0.29)	20.64(0.15)	20.76	-0.4	-11	23(0.9)	-20	[6]	[7]	[2]	85	58	RG	0.3	Wait	(5)	3	4	2	10	1.5,97	38
17	Nov/29	12	21.58	20.28	20.04(0.25)	20.42(0.44)	20.61(0.24)	20.72	-0.4	-11	22(1.1)	-25	[5]	[10]	[0]	84	139	RG	0.3	Wait	(5)	5	-7	-4	20	1.6,94	38
18	Nov/29	11	21.58	20.28	19.99(0.25)	20.33(0.59)	20.56(0.49)	20.79	-0.4	-11	21(2.2)	5	[5]	[17]	[14]	94	264	RG	0.6	Wait	(6)	10	36	-4	20	2,94	38
19	Nov/29	10	21.58	20.28	19.94(0.15)	20.21(0.45)	20.46(0.34)	20.42	-0.6	-11	18(1.2)	-45	[3]	[12]	[-6]	79	169	CR	-0.1	OpenShort	(4)	7	-11	-9	-10	1.4,94	38
20	Nov/29	9	21.58	20.28	19.91(0.1)	20.12(0.45)	20.39(0.34)	20.53	-0.5	-11	17(1.1)	-35	[2]	[12]	[1]	97	290	TP	0.4	OpenShort?	(3)	7	-3	2	19	1.9,99	38

21	Nov/28	15	21.68	20.27	19.89(0.1)	20.03(0.45)	20.32(0.49)	20.56	-0.6	-11	16(1.7)	-20	[2]	[15]	[10]	105	360	RG	0.8	SmallShort?	(2)	10	8	9	20	2.2,100	36
22	Nov/28	14	21.68	20.27	19.87(0.05)	19.94(0.5)	20.22(0.55)	20.48	-0.6	-11	14(1)	-15	[1]	[17]	[17]	105	401	RG	0.9	SmallShort	(2)	11	20	16	20	2.2,100	36
23	Nov/28	13	21.68	20.27	19.87(0)	19.84(0.3)	20.11(0.7)	20.28	-0.7	-11	13(-0.2)	-25	[0]	[17]	[15]	90	392	UR	0.7	SmallShort	(0)	14	11	23	20	1.6,100	36
24	Nov/28	12	21.68	20.27	19.86(-0.05)	19.78(0.2)	19.97(0.6)	20.17	-0.8	-11	14(-0.7)	-15	[-1]	[14]	[16]	77	366	UR	0.8	SmallShort	(-1)	12	6	34	20	1.2,97	36
25	Nov/28	11	21.68	20.27	19.87(-0.15)	19.74(0.15)	19.85(0.61)	20.11	-0.8	-11	14(-1.8)	-30	[-3]	[13]	[15]	57	437	UR	1	SmallShort	(-1)	13	4	43	20	0.9,84	36

26	Nov/28	10	21.68	20.27	19.9(-0.15)	19.71(0.2)	19.73(0.41)	20.07	-0.8	-11	16(-2.5)	-30	[-3]	[10]	[16]	20	352	UR	1.1	SmallShort	(-3)	8	14	32	20	0.6,55	36
27	Nov/28	9	21.68	20.27	19.93(-0.2)	19.67(0.15)	19.65(0.36)	19.93	-0.9	-11	19(-2)	-30	[-4]	[8]	[21]	-26	302	UR	0.8	SmallShort?	(-4)	7	36	17	20	0,24	36
28	Nov/25	12	21.77	20.23	19.97(-0.25)	19.64(-0.1)	19.58(-0.05)	19.58	-1.1	-14	21(-1.1)	-50	[-5]	[-5]	[-0]	-72	47	DT	0	OpenShort	(-6)	-1	1	2	-10	-1,3	28
29	Nov/25	11	21.77	20.23	20.02(-0.3)	19.66(-0.2)	19.59(-0.25)	19.57	-1.2	-14	22(-1)	-50	[-6]	[-10]	[2]	-75	22	DP	-0	OpenShort	(-6)	-5	2	1	10	-1.1,3	28
30	Nov/25	10	21.77	20.23	20.08(-0.35)	19.7(-0.3)	19.64(-0.25)	19.55	-1.2	-14	23(-0.7)	-50	[-7]	[-11]	[-3]	-78	32	DT	-0.2	HoldShort	(-6)	-5	-8	-1	-5	-1.2,2	28

31	Nov/25	9	21.77	20.23	20.15(-0.3)	19.76(-0.25)	19.64(0)	19.63	-1.1	-14	23(-0.3)	-50	[-6]	[-6]	[4]	-77	42	DP	-0.1	OpenShort?	(-7)	0	6	-3	20	-1.2,3	28
32	Nov/23	15	21.99	20.35	20.21(-0.3)	19.81(-0.35)	19.69(-0.1)	19.57	-1.3	-16	24(0.1)	-50	[-6]	[-11]	[-2]	-79	-43	DT	-0.3	HoldShort?	(-6)	-2	-4	-0	-10	-1.4,6	26
33	Nov/23	14	21.99	20.35	20.27(-0.25)	19.88(-0.35)	19.71(-0.1)	19.61	-1.3	-16	24(1.3)	-50	[-5]	[-11]	[-9]	-76	-103	DT	-0.2	OpenShort	(-6)	-2	-22	7	-20	-1.5,12	26
34	Nov/23	13	21.99	20.35	20.32(-0.2)	19.95(-0.25)	19.73(-0.15)	19.83	-1.2	-16	22(0.1)	-50	[-4]	[-10]	[6]	-67	-74	DP	0.2	OpenShort	(-4)	-3	3	14	20	-1.2,13	26
35	Nov/23	12	21.99	20.35	20.36(-0.24)	20(-0.4)	19.76(-0.3)	19.8	-1.2	-16	22(0.4)	-50	[-5]	[-15]	[6]	-78	-114	DP	0.1	OpenShort	(-5)	-6	14	12	-10	-1.4,7	26

36	Nov/23	11	21.99	20.35	20.41(-0.29)	20.08(-0.54)	19.82(-0.55)	19.66	-1.3	-16	22(1.8)	-50	[-6]	[-22]	[-0]	-97	-214	DT	-0.4	OpenShort	(-6)	-11	4	3	-20	-1.9,1	26
37	Nov/23	10	21.99	20.35	20.47(-0.29)	20.19(-0.54)	19.93(-0.7)	19.62	-1.3	-16	20(3.2)	-50	[-6]	[-25]	[-11]	-108	-304	DT	-0.8	HoldShort	(-7)	-14	-11	-2	-20	-2.3,0	26
38	Nov/23	9	21.99	20.35	20.53(-0.19)	20.3(-0.44)	20.07(-0.55)	19.73	-1.2	-16	17(2.7)	-50	[-4]	[-20]	[-17]	-115	-335	DT	-1.1	HoldShort?	(-5)	-11	-26	-3	-20	-2.6,0	26
39	Nov/22	15	22.19	20.83	20.57(-0.15)	20.39(-0.39)	20.18(-0.35)	19.99	-1.2	-13	14(1.4)	-50	[-3]	[-14]	[-8]	-105	-215	DT	-0.7	HoldShort?	(-3)	-7	-14	-2	-20	-2.2,0	32
40	Nov/22	14	22.19	20.83	20.6(-0.19)	20.47(-0.39)	20.25(-0.44)	20.13	-1.2	-13	13(0.5)	-50	[-4]	[-16]	[-5]	-103	-149	DT	-0.5	CloseShort	(-2)	-9	-4	-1	-20	-2.1,0	32

41	Nov/22	13	22.19	20.83	20.64(-0.19)	20.55(-0.29)	20.34(-0.54)	20.17	-1.1	-13	12(1)	-50	[-4]	[-17]	[-9]	-105	-174	DT	-0.8	CloseShort	(-4)	-11	-12	-3	-20	-2.2,0	32
42	Nov/22	12	22.19	20.83	20.68(-0.1)	20.61(-0.19)	20.45(-0.39)	20.29	-1.1	-13	11(1.3)	-50	[-2]	[-13]	[-10]	-100	-185	DT	-0.8	HoldShort	(-4)	-8	-2	-16	-20	-2,0	32
43	Nov/22	11	22.19	20.83	20.7(-0.14)	20.65(-0.15)	20.53(-0.39)	20.31	-1.1	-13	10(1.2)	-50	[-3]	[-13]	[-13]	-100	-145	DT	-1.3	HoldShort	(-2)	-8	-3	-28	-20	-2.2,5	32
44	Nov/22	10	22.19	20.83	20.73(-0.19)	20.68(-0.19)	20.61(-0.39)	20.34	-1	-13	9(-1)	-50	[-4]	[-13]	[-15]	-95	-94	DT	-1.8	HoldShort	(-3)	-8	-22	-24	-20	-2.6,20	32
45	Nov/22	9	22.19	20.83	20.77(-0.19)	20.72(-0.1)	20.69(-0.29)	20.57	-0.9	-13	10(-1.1)	-50	[-4]	[-10]	[-10]	-53	21	DT	-0.7	OpenShort?	(-4)	-6	-15	-10	-20	-1.2,27	32

46	Nov/21	15	22.36	21.16	20.81(-0.1)	20.74(-0.1)	20.75(-0.1)	20.73	-0.9	-11	11(-1.5)	-50	[-2]	[-6]	[2]	-16	36	DP	-0.1	OpenShort?	(-2)	-2	3	-5	19	-0.4,44	44
47	Nov/21	14	22.36	21.16	20.81(0)	20.76(0.05)	20.75(0)	20.7	-1	-11	12(-0.4)	-50	[0]	[-2]	[-2]	-22	-60	DR	-0.3	OpenShort	(-3)	0	3	-8	-20	-0.6,43	44
48	Nov/21	13	22.36	21.16	20.83(0.05)	20.76(0)	20.77(0.1)	20.67	-1	-11	13(-0.4)	-50	[1]	[-0]	[-8]	-22	-105	DR	-0.5	OpenShort	(0)	2	-13	-7	-20	-0.7,46	44
49	Nov/21	12	22.36	21.16	20.82(0.1)	20.75(0.14)	20.75(0.05)	20.81	-0.9	-11	13(-0.7)	-45	[2]	[1]	[-3]	-2	-91	CR	0.3	HoldShort	(2)	1	-5	-1	-14	-0,48	44
50	Nov/21	11	22.36	21.16	20.8(0.1)	20.72(-0.05)	20.74(0.05)	20.86	-0.9	-11	14(-0.7)	-30	[2]	[-1]	[6]	3	-60	RG	0.5	Wait	(2)	1	5	1	20	0.3,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI