|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.5700 One month high (close): $51.0800
PFE Daily Change: 1.9% Daily StdDev 1.55% PFE EMA_5_Trend: 0.91% 10Minute StdDev: $0.6753
Latest Price : $51.08(1.9%) | Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 48.46 | 49.27 | 49.81(0.14) | 50.22(0.3) | 50.74(0.04) | 50.92 | 2.1 | | 14 | 54(4.2) | 50 | [9] | [18] | [6] | 91 | 84 | UT | 0.3 | OpenLong | | (10) | 3 | 10 | -2 | 20 | 1.8,96 | 75 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.22(hourly_sma_10 -1.37%) 49.81(hourly_sma_20 -2.18%) 49.27(daily_ema_10 -3.24%) 48.46(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 48.46 | 49.27 | 49.74(0.16) | 50.07(0.3) | 50.72(0.44) | 50.84 | 2.1 | | 14 | 50(4.7) | 50 | [10] | [44] | [10] | 90 | 168 | UT | 0.2 | OpenLong | | (9) | 28 | 27 | -10 | 20 | 1.9,92 | 75 | | 3 | Dec/1 | 12 | 48.46 | 49.27 | 49.66(0.12) | 49.92(0.26) | 50.5(0.42) | 50.62 | 1.9 | | 14 | 45(3.7) | 50 | [8] | [41] | [1] | 85 | 175 | UT | 0.2 | OpenLong | | (9) | 27 | 1 | -22 | 20 | 1.8,90 | 75 | | 4 | Dec/1 | 11 | 48.46 | 49.27 | 49.6(0.12) | 49.79(0.24) | 50.29(0.56) | 50.61 | 1.9 | | 14 | 42(4.9) | 50 | [8] | [50] | [-0] | 97 | 221 | UT | 0.7 | OpenLong | | (7) | 36 | -16 | 2 | 20 | 2.1,94 | 75 | | 5 | Dec/1 | 10 | 48.46 | 49.27 | 49.54(0.16) | 49.67(0.24) | 50.01(0.6) | 50.74 | 2 | | 14 | 37(7.8) | 50 | [10] | [53] | [10] | 119 | 230 | UT | 1.7 | HoldLong | | (9) | 39 | -9 | 30 | 20 | 2.8,99 | 75 | | | | |
| 6 | Dec/1 | 9 | 48.46 | 49.27 | 49.46(0.14) | 49.55(0.3) | 49.71(0.61) | 50.81 | 2 | | 14 | 29(18.4) | 50 | [9] | [55] | [65] | 150 | 285 | UT | 3.3 | HoldLong? | | (11) | 39 | 131 | 70 | 20 | 4,100 | 75 | | 7 | Nov/30 | 15 | 48.26 | 48.95 | 49.39(0.06) | 49.4(0.08) | 49.41(0.16) | 49.75 | 1.5 | | 10 | 11(1.5) | 50 | [4] | [16] | [18] | 91 | 49 | UT | 2.8 | OpenLong? | | (3) | 10 | 27 | 43 | 20 | 2.9,68 | 76 | | 8 | Nov/30 | 14 | 48.26 | 48.95 | 49.36(0.04) | 49.36(0.04) | 49.33(0.08) | 49.53 | 1.2 | | 10 | 9(-1.3) | 50 | [3] | [9] | [16] | 30 | 11 | UT | 2.1 | OpenLong | | (1) | 5 | 39 | 13 | 14 | 1.8,35 | 76 | | 9 | Nov/30 | 13 | 48.26 | 48.95 | 49.34(0.02) | 49.34(-0.06) | 49.29(-0.1) | 49.22 | 0.9 | | 10 | 10(-2.4) | 45 | [1] | [-6] | [-4] | -60 | -67 | DR | -0.7 | OpenShort | | (1) | -6 | 1 | -29 | 6 | -1.1,18 | 76 | | 10 | Nov/30 | 12 | 48.26 | 48.95 | 49.33(0.02) | 49.37(-0.04) | 49.34(-0.08) | 49.21 | 0.9 | | 10 | 13(-1.9) | 35 | [1] | [-4] | [-11] | -37 | -62 | DR | -1 | OpenShort | | (1) | -5 | -16 | -23 | -16 | -0.9,36 | 76 | | | | |
| 11 | Nov/30 | 11 | 48.26 | 48.95 | 49.32(0.04) | 49.39(-0.04) | 49.38(-0.04) | 49.34 | 1.1 | | 10 | 15(-1.3) | 50 | [3] | [-1] | [-5] | -8 | -50 | DR | -0.3 | OpenShort | | (3) | -3 | -5 | -20 | -2 | 0.1,40 | 76 | | 12 | Nov/30 | 10 | 48.26 | 48.95 | 49.3(0.06) | 49.41(0.02) | 49.4(0.08) | 49.38 | 1.1 | | 10 | 16(-2.8) | 50 | [4] | [9] | [0] | 26 | -21 | UT | -0.1 | OpenLong | | (3) | 5 | 5 | -7 | 0 | 0.5,63 | 76 | | 13 | Nov/30 | 9 | 48.26 | 48.95 | 49.27(0.04) | 49.4(-0.02) | 49.36(-0.04) | 49.34 | 1.1 | | 10 | 19(-2.1) | 50 | [3] | [-0] | [-6] | 31 | -40 | DR | -0.1 | OpenShort? | | (4) | -3 | -12 | -4 | -12 | 0.4,71 | 76 | | 14 | Nov/29 | 15 | 48.14 | 48.78 | 49.25(0.06) | 49.41(0.02) | 49.38(-0.04) | 49.44 | 1.4 | | 10 | 21(-4.3) | 50 | [4] | [0] | [1] | 53 | -31 | UT | 0.3 | OpenLong? | | (4) | -3 | 0 | 2 | 2 | 0.9,80 | 66 | | 15 | Nov/29 | 14 | 48.14 | 48.78 | 49.22(0.08) | 49.4(0.06) | 49.38(0) | 49.44 | 1.4 | | 10 | 25(-2.5) | 50 | [5] | [4] | [1] | 47 | -43 | UT | 0.2 | OpenLong | | (5) | 0 | 6 | -4 | -6 | 0.9,74 | 66 | | | | |
| 16 | Nov/29 | 13 | 48.14 | 48.78 | 49.18(0.08) | 49.4(0) | 49.4(-0.02) | 49.39 | 1.4 | | 10 | 28(-0.9) | 50 | [5] | [1] | [0] | 42 | -47 | UT | -0 | OpenLong | | (4) | -1 | 9 | -15 | 0 | 0.8,72 | 66 | | 17 | Nov/29 | 12 | 48.14 | 48.78 | 49.14(0.04) | 49.4(0) | 49.41(-0.04) | 49.32 | 1.3 | | 10 | 29(-1.2) | 45 | [3] | [-1] | [-4] | 48 | -10 | DR | -0.3 | OpenShort | | (4) | -3 | -2 | -12 | -10 | 0.7,80 | 66 | | 18 | Nov/29 | 11 | 48.14 | 48.78 | 49.12(0.04) | 49.37(0.06) | 49.43(-0.02) | 49.34 | 1.3 | | 10 | 30(0) | 35 | [3] | [2] | [-11] | 59 | -5 | CR | -0.3 | HoldShort | | (4) | -1 | -22 | -11 | -16 | 0.8,89 | 66 | | 19 | Nov/29 | 10 | 48.14 | 48.78 | 49.1(0.04) | 49.34(0.08) | 49.44(0.02) | 49.52 | 1.5 | | 10 | 30(0.6) | 50 | [3] | [6] | [3] | 88 | 54 | UT | 0.3 | HoldLong | | (4) | 1 | 7 | 1 | 0 | 1.5,100 | 66 | | 20 | Nov/29 | 9 | 48.14 | 48.78 | 49.08(0.06) | 49.3(0.12) | 49.43(0.18) | 49.46 | 1.4 | | 10 | 29(3.1) | 50 | [4] | [17] | [1] | 83 | 65 | UT | 0.1 | OpenLong? | | (4) | 12 | 0 | -1 | 10 | 1.4,98 | 66 | | | | |
| 21 | Nov/28 | 15 | 47.99 | 48.75 | 49.05(0.06) | 49.24(0.1) | 49.34(0.02) | 49.46 | 1.6 | | 10 | 26(2) | 50 | [4] | [8] | [5] | 91 | 23 | UT | 0.5 | OpenLong? | | (3) | 1 | 12 | 2 | 8 | 1.7,98 | 68 | | 22 | Nov/28 | 14 | 47.99 | 48.75 | 49.02(0.04) | 49.19(0.1) | 49.33(0.04) | 49.36 | 1.5 | | 10 | 24(1.5) | 50 | [3] | [9] | [-1] | 84 | 39 | CR | 0.1 | OpenShort | | (4) | 3 | -5 | 5 | 0 | 1.5,96 | 68 | | 23 | Nov/28 | 13 | 47.99 | 48.75 | 49(0.02) | 49.14(0.12) | 49.31(0.14) | 49.4 | 1.5 | | 10 | 23(2.1) | 50 | [1] | [15] | [2] | 86 | 95 | UT | 0.4 | OpenLong | | (3) | 9 | 7 | -8 | 10 | 1.9,88 | 68 | | 24 | Nov/28 | 12 | 47.99 | 48.75 | 48.99(0.04) | 49.08(0.1) | 49.24(0.14) | 49.34 | 1.5 | | 10 | 21(1.7) | 50 | [3] | [15] | [9] | 86 | 65 | UT | 0.5 | OpenLong | | (1) | 9 | 22 | 2 | 12 | 1.9,88 | 68 | | 25 | Nov/28 | 11 | 47.99 | 48.75 | 48.97(0.06) | 49.03(0.1) | 49.17(0.08) | 49.17 | 1.3 | | 10 | 19(-1) | 50 | [4] | [12] | [-8] | 70 | -0 | CR | 0 | HoldShort | | (1) | 5 | -27 | 6 | -2 | 1.2,90 | 68 | | | | |
| 26 | Nov/28 | 10 | 47.99 | 48.75 | 48.94(0.12) | 48.98(0.14) | 49.13(0.2) | 49.38 | 1.5 | | 10 | 20(-3.3) | 50 | [8] | [21] | [12] | 110 | 19 | UT | 1.4 | CloseLong | | (5) | 13 | 16 | 24 | 20 | 2.4,100 | 68 | | 27 | Nov/28 | 9 | 47.99 | 48.75 | 48.88(0.1) | 48.91(0.08) | 49.03(0.12) | 49.25 | 1.4 | | 10 | 23(-5.3) | 50 | [6] | [14] | [11] | 80 | 9 | UT | 1 | HoldLong? | | (7) | 8 | 20 | 14 | 20 | 1.7,87 | 68 | | 28 | Nov/25 | 12 | 47.88 | 48.55 | 48.83(0.12) | 48.87(0.04) | 48.97(0.1) | 49.09 | 1.4 | | 11 | 28(-7) | 50 | [8] | [12] | [8] | 51 | -47 | UT | 0.5 | OpenLong | | (6) | 6 | 17 | 2 | 20 | 1,76 | 65 | | 29 | Nov/25 | 11 | 47.88 | 48.55 | 48.77(0.06) | 48.85(-0.02) | 48.92(0.06) | 48.96 | 1.3 | | 11 | 35(-3.1) | 50 | [4] | [6] | [1] | 39 | -5 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 6 | 8 | 0.6,74 | 65 | | 30 | Nov/25 | 10 | 47.88 | 48.55 | 48.74(0.1) | 48.85(0) | 48.89(0.1) | 48.98 | 1.3 | | 11 | 39(-4.2) | 50 | [6] | [10] | [1] | 39 | -26 | UT | 0.3 | OpenLong | | (6) | 6 | -6 | 4 | 20 | 0.7,71 | 65 | | | | |
| 31 | Nov/25 | 9 | 47.88 | 48.55 | 48.69(0.12) | 48.86(0.02) | 48.84(0.12) | 49.03 | 1.4 | | 11 | 43(-2.5) | 50 | [8] | [12] | [11] | 44 | -21 | UT | 0.5 | OpenLong? | | (6) | 8 | 27 | 6 | 12 | 0.9,71 | 65 | | 32 | Nov/23 | 15 | 47.71 | 48.37 | 48.63(0.08) | 48.85(-0.04) | 48.78(0.04) | 48.82 | 1.2 | | 10 | 45(2.5) | 50 | [5] | [5] | [-0] | 21 | -31 | UT | 0.1 | OpenLong? | | (6) | 3 | -2 | -1 | 8 | 0.5,58 | 67 | | 33 | Nov/23 | 14 | 47.71 | 48.37 | 48.59(0.06) | 48.87(-0.06) | 48.76(-0.04) | 48.84 | 1.2 | | 10 | 43(-1) | 50 | [4] | [-1] | [2] | 28 | -21 | RG | 0.2 | Wait | | (5) | -3 | 7 | -4 | 4 | 0.6,63 | 67 | | 34 | Nov/23 | 13 | 47.71 | 48.37 | 48.56(0.1) | 48.9(-0.02) | 48.78(-0.1) | 48.78 | 1.1 | | 10 | 44(-1.7) | 50 | [6] | [-3] | [3] | 26 | -78 | RG | 0 | Wait | | (5) | -6 | 14 | -7 | -2 | 0.5,63 | 67 | | 35 | Nov/23 | 12 | 47.71 | 48.37 | 48.51(0.06) | 48.9(0) | 48.83(-0.12) | 48.67 | 1 | | 10 | 45(-1.2) | 35 | [4] | [-4] | [-11] | 23 | -62 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -14 | -20 | 0.4,63 | 67 | | | | |
| 36 | Nov/23 | 11 | 47.71 | 48.37 | 48.48(0.06) | 48.91(0.14) | 48.89(-0.06) | 48.78 | 1.1 | | 10 | 47(0) | 50 | [4] | [4] | [-4] | 39 | -18 | CR | -0.3 | HoldShort | | (5) | -4 | 4 | -12 | -20 | 0.7,71 | 67 | | 37 | Nov/23 | 10 | 47.71 | 48.37 | 48.45(0.04) | 48.84(0.12) | 48.92(-0.12) | 48.75 | 1.1 | | 10 | 47(0.3) | 30 | [3] | [-1] | [-12] | 48 | -11 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -8 | -20 | 0.7,80 | 67 | | 38 | Nov/23 | 9 | 47.71 | 48.37 | 48.43(0.06) | 48.78(0.16) | 48.98(-0.06) | 48.91 | 1.3 | | 10 | 46(1.7) | 45 | [4] | [5] | [-8] | 64 | 22 | CR | -0.2 | HoldShort? | | (5) | -4 | -17 | -5 | -16 | 1.1,86 | 67 | | 39 | Nov/22 | 15 | 47.57 | 48.17 | 48.4(0.06) | 48.7(0.19) | 49.01(0.06) | 49.04 | 1.5 | | 11 | 45(5) | 50 | [4] | [13] | [3] | 75 | 83 | UT | 0.1 | OpenLong? | | (4) | 4 | 10 | -7 | 6 | 1.5,87 | 63 | | 40 | Nov/22 | 14 | 47.57 | 48.17 | 48.37(0.06) | 48.61(0.19) | 48.98(0.1) | 48.96 | 1.4 | | 11 | 40(2.3) | 50 | [4] | [15] | [-1] | 73 | 84 | CR | -0.1 | HoldShort | | (4) | 6 | 2 | -16 | 8 | 1.5,85 | 63 | | | | |
| 41 | Nov/22 | 13 | 47.57 | 48.17 | 48.34(0.04) | 48.52(0.21) | 48.93(0.33) | 48.94 | 1.4 | | 11 | 37(2.4) | 50 | [3] | [30] | [-2] | 80 | 162 | CR | 0 | OpenShort | | (4) | 20 | -7 | -8 | 20 | 1.6,90 | 63 | | 42 | Nov/22 | 12 | 47.57 | 48.17 | 48.32(0.08) | 48.42(0.21) | 48.77(0.35) | 49 | 1.4 | | 11 | 35(3.9) | 50 | [5] | [32] | [-1] | 96 | 148 | CR | 0.7 | OpenShort | | (4) | 22 | -17 | 7 | 20 | 2,96 | 63 | | 43 | Nov/22 | 11 | 47.57 | 48.17 | 48.28(0.08) | 48.32(0.23) | 48.6(0.45) | 49.14 | 1.6 | | 11 | 31(7.9) | 50 | [5] | [39] | [23] | 120 | 214 | UT | 1.8 | HoldLong | | (5) | 28 | 30 | 42 | 20 | 2.8,100 | 63 | | 44 | Nov/22 | 10 | 47.57 | 48.17 | 48.24(0.12) | 48.21(0.21) | 48.38(0.33) | 48.9 | 1.3 | | 11 | 23(4.6) | 50 | [7] | [31] | [22] | 105 | 103 | UT | 2.3 | HoldLong | | (5) | 20 | 33 | 40 | 20 | 2.9,82 | 63 | | 45 | Nov/22 | 9 | 47.57 | 48.17 | 48.18(0.08) | 48.11(0.1) | 48.22(0.23) | 48.64 | 1.1 | | 11 | 19(-0.3) | 50 | [5] | [21] | [29] | 74 | 77 | UT | 2.3 | OpenLong? | | (5) | 14 | 60 | 31 | 20 | 2.5,61 | 63 | | | | |
| 46 | Nov/21 | 15 | 47.4 | 47.99 | 48.14(0.04) | 48.11(0) | 48.11(0.08) | 48.17 | 0.8 | | 9 | 19(-2.2) | 50 | [3] | [7] | [4] | -7 | -11 | UT | 0.3 | OpenLong? | | (3) | 5 | 6 | 3 | 20 | 0.2,38 | 51 | | 47 | Nov/21 | 14 | 47.4 | 47.99 | 48.14(0) | 48.06(-0.04) | 48.07(0.06) | 48.12 | 0.7 | | 9 | 21(-0.1) | 50 | [0] | [4] | [3] | -14 | 16 | UR | 0.2 | SmallShort | | (3) | 4 | 4 | 8 | 8 | 0,36 | 51 | | 48 | Nov/21 | 13 | 47.4 | 47.99 | 48.12(-0.02) | 48.08(-0.06) | 48.07(0) | 48.09 | 0.7 | | 9 | 21(0) | 35 | [-1] | [-1] | [-3] | -20 | 11 | RG | 0.2 | Wait | | (-1) | 0 | -9 | -7 | 17 | -0.1,33 | 51 | | 49 | Nov/21 | 12 | 47.4 | 47.99 | 48.13(-0.02) | 48.11(-0.04) | 48.04(0.08) | 48.16 | 0.8 | | 9 | 21(-0.5) | 50 | [-1] | [5] | [7] | -16 | 52 | UR | 0.6 | SmallShort | | (0) | 5 | 19 | -5 | 17 | 0.1,32 | 51 | | 50 | Nov/21 | 11 | 47.4 | 47.99 | 48.14(-0.02) | 48.13(-0.08) | 48(-0.02) | 48.01 | 0.6 | | 9 | 22(-0.4) | 40 | [-1] | [-3] | [1] | -38 | -14 | RG | 0 | Wait | | (-3) | -1 | 8 | -13 | 4 | -0.6,27 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|