|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $147.6900 One month high (close): $185.3500
MRNA Daily Change: 2.52% Daily StdDev 3.5% MRNA EMA_5_Trend: 0.47% 10Minute StdDev: $4.1012
Latest Price : $180.51(2.52%) | Mon. Dec 5, 2022($2.6) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($4.6) Wed. Nov 30, 2022($2.2) Tue. Nov 29, 2022($2.1) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 173.78 | 177.93 | 175.65(0.14) | 177.63(0.57) | 181.48(0.34) | 180.37 | 0.7 | | 9 | 41(1.6) | 50 | [4] | [19] | [-7] | 67 | 211 | CR | -0.3 | HoldShort | | (5) | 10 | -11 | -15 | -8 | 1.2,87 | 67 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 177.93(daily_ema_10 -1.35%)
Support Levels: 177.63(weak_hourly_sma_10 -1.52%) 175.65(weak_hourly_sma_20 -2.62%) 173.78(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 173.78 | 177.93 | 175.4(0.13) | 176.62(0.54) | 180.87(0.57) | 181.13 | 0.8 | | 9 | 40(2.1) | 50 | [4] | [25] | [-2] | 82 | 345 | CR | 0.1 | OpenShort | | (5) | 16 | -18 | -6 | 20 | 1.5,94 | 67 | | 3 | Dec/1 | 12 | 173.78 | 177.93 | 175.18(0.12) | 175.67(0.64) | 179.84(0.87) | 182.35 | 0.9 | | 9 | 38(3.4) | 50 | [3] | [35] | [10] | 98 | 514 | UT | 0.7 | OpenLong | | (5) | 25 | -9 | 12 | 20 | 2,98 | 67 | | 4 | Dec/1 | 11 | 173.78 | 177.93 | 174.97(0.18) | 174.56(0.54) | 178.29(1.37) | 182.96 | 1 | | 9 | 34(5.9) | 50 | [5] | [49] | [35] | 113 | 634 | UT | 1.4 | HoldLong | | (4) | 39 | 35 | 32 | 20 | 2.5,100 | 67 | | 5 | Dec/1 | 10 | 173.78 | 177.93 | 174.66(0.15) | 173.63(0.4) | 175.88(1.33) | 180.61 | 0.7 | | 9 | 28(3.7) | 50 | [4] | [45] | [40] | 99 | 532 | UT | 1.8 | OpenLong | | (3) | 38 | 51 | 41 | 20 | 2.2,94 | 67 | | | | |
| 6 | Dec/1 | 9 | 173.78 | 177.93 | 174.39(-0.13) | 172.93(0.12) | 173.57(0.7) | 177.29 | 0.4 | | 9 | 25(-3.6) | 50 | [-4] | [21] | [26] | 62 | 492 | UR | 1.6 | SmallShort? | | (1) | 20 | 22 | 45 | 20 | 1.2,82 | 67 | | 7 | Nov/30 | 15 | 172.27 | 178.31 | 174.61(-0.11) | 172.72(0.08) | 172.36(0.51) | 175.83 | 0.3 | | 9 | 28(1.2) | 50 | [-3] | [15] | [21] | 17 | 322 | UR | 1.3 | SmallShort? | | (-4) | 15 | 18 | 38 | 20 | 0.5,54 | 70 | | 8 | Nov/30 | 14 | 172.27 | 178.31 | 174.81(-0.03) | 172.72(0) | 171.48(0.4) | 174.67 | 0.2 | | 9 | 27(-0.2) | 50 | [-1] | [11] | [29] | -23 | 131 | UR | 1.1 | SmallShort | | (-4) | 11 | 54 | 26 | 20 | -0,27 | 70 | | 9 | Nov/30 | 13 | 172.27 | 178.31 | 174.87(-0.14) | 172.58(-0.37) | 170.79(-0.36) | 171.23 | -0.1 | | 9 | 27(1.3) | 35 | [-4] | [-17] | [10] | -74 | -155 | RG | 0.1 | Wait | | (-4) | -10 | 22 | 8 | 16 | -1.2,6 | 70 | | 10 | Nov/30 | 12 | 172.27 | 178.31 | 175.12(-0.19) | 173.22(-0.26) | 171.41(-0.5) | 169.84 | -0.2 | | 9 | 26(2.2) | -0 | [-5] | [-20] | [-8] | -98 | -230 | RG | -0.6 | Wait | | (-5) | -14 | -7 | 2 | -20 | -1.9,0 | 70 | | | | |
| 11 | Nov/30 | 11 | 172.27 | 178.31 | 175.46(-0.23) | 173.67(-0.3) | 172.28(-0.47) | 170.3 | -0.2 | | 9 | 24(2.4) | -20 | [-7] | [-20] | [-13] | -100 | -172 | DT | -0.8 | HoldShort | | (-5) | -13 | -18 | -6 | -20 | -2,0 | 70 | | 12 | Nov/30 | 10 | 172.27 | 178.31 | 175.86(-0.13) | 174.2(-0.27) | 173.1(-0.32) | 171.44 | -0.1 | | 9 | 21(1.8) | 15 | [-4] | [-14] | [-5] | -98 | -198 | RG | -0.7 | Wait | | (-5) | -9 | 1 | -6 | -20 | -1.9,0 | 70 | | 13 | Nov/30 | 9 | 172.27 | 178.31 | 176.09(-0.15) | 174.67(-0.4) | 173.66(-0.41) | 171.38 | -0.1 | | 9 | 20(3) | -15 | [-4] | [-19] | [-18] | -105 | -218 | DT | -1.1 | HoldShort? | | (-4) | -12 | -40 | -7 | -20 | -2.2,0 | 70 | | 14 | Nov/29 | 15 | 171.26 | 179.19 | 176.35(-0.04) | 175.38(-0.18) | 174.37(-0.38) | 173.98 | 0.2 | | 11 | 17(1.5) | 35 | [-1] | [-14] | [-4] | -83 | -189 | RG | -0.2 | Wait? | | (-2) | -11 | -5 | -5 | -20 | -1.3,0 | 65 | | 15 | Nov/29 | 14 | 171.26 | 179.19 | 176.42(-0.04) | 175.69(-0.1) | 175.04(-0.02) | 174.31 | 0.3 | | 11 | 15(0.5) | 50 | [-1] | [-2] | [-3] | -80 | -83 | RG | -0.4 | Wait | | (-1) | -1 | 1 | -4 | -20 | -1.2,0 | 65 | | | | |
| 16 | Nov/29 | 13 | 171.26 | 179.19 | 176.49(-0.05) | 175.86(-0.36) | 175.08(-0.12) | 174.23 | 0.3 | | 11 | 15(0.6) | 40 | [-1] | [-9] | [-4] | -84 | -108 | RG | -0.5 | Wait | | (-1) | -3 | -5 | -19 | 11 | -1.4,1 | 65 | | 17 | Nov/29 | 12 | 171.26 | 179.19 | 176.58(-0.07) | 176.5(-0.3) | 175.29(-0.22) | 174.53 | 0.3 | | 11 | 14(0.6) | 40 | [-2] | [-11] | [-2] | -67 | -101 | RG | -0.5 | Wait | | (-1) | -6 | -4 | 5 | -15 | -1.3,16 | 65 | | 18 | Nov/29 | 11 | 171.26 | 179.19 | 176.7(-0.09) | 177.03(-0.08) | 175.67(-0.42) | 174.8 | 0.3 | | 11 | 13(0.5) | -10 | [-3] | [-14] | [-19] | -67 | -128 | DT | -0.6 | OpenShort | | (-2) | -12 | -37 | -4 | -20 | -1.3,16 | 65 | | 19 | Nov/29 | 10 | 171.26 | 179.19 | 176.86(-0.02) | 177.17(0.14) | 176.41(0.14) | 177.24 | 0.5 | | 11 | 13(-1.1) | 50 | [-1] | [6] | [13] | -28 | 79 | UR | 0.6 | SmallShort | | (-1) | 4 | 42 | 0 | -10 | 0.3,15 | 65 | | 20 | Nov/29 | 9 | 171.26 | 179.19 | 176.89(-0.11) | 176.93(-0.17) | 176.17(-0.27) | 174.55 | 0.3 | | 11 | 14(1.4) | 10 | [-3] | [-11] | [-15] | -81 | -85 | RG | -1 | SmallLong? | | (-3) | -8 | -12 | -28 | -20 | -1.5,7 | 65 | | | | |
| 21 | Nov/28 | 15 | 170.16 | 179.76 | 177.09(-0.05) | 177.24(-0.16) | 176.65(-0.59) | 175.36 | 0.4 | | 14 | 13(1.3) | 10 | [-1] | [-18] | [-12] | -55 | -204 | RG | -0.9 | SmallLong? | | (-2) | -17 | -17 | -18 | -20 | -1.2,25 | 68 | | 22 | Nov/28 | 14 | 170.16 | 179.76 | 177.18(0.01) | 177.52(0.01) | 177.7(-0.39) | 176.48 | 0.5 | | 14 | 11(-0.2) | 15 | [0] | [-10] | [-15] | -28 | -155 | DR | -0.9 | OpenShort | | (-1) | -11 | -28 | -13 | -20 | -0.5,35 | 68 | | 23 | Nov/28 | 13 | 170.16 | 179.76 | 177.16(0.12) | 177.51(0.12) | 178.4(0.28) | 178.29 | 0.7 | | 14 | 12(-0.9) | 50 | [3] | [12] | [3] | 3 | 8 | UT | -0.1 | OpenLong | | (2) | 8 | 20 | -24 | 7 | 0.8,33 | 68 | | 24 | Nov/28 | 12 | 170.16 | 179.76 | 176.94(0.1) | 177.3(0.07) | 177.9(0.11) | 176.99 | 0.6 | | 14 | 12(-1.7) | 50 | [3] | [6] | [-1] | -2 | -74 | CR | -0.6 | HoldShort | | (2) | 3 | 13 | -20 | -20 | 0,48 | 68 | | 25 | Nov/28 | 11 | 170.16 | 179.76 | 176.76(0.06) | 177.17(0.01) | 177.71(-0.13) | 176.14 | 0.5 | | 14 | 14(-1.7) | 15 | [2] | [-2] | [-25] | 11 | -136 | DR | -0.9 | OpenShort | | (2) | -4 | -67 | 8 | -20 | -0.4,71 | 68 | | | | |
| 26 | Nov/28 | 10 | 170.16 | 179.76 | 176.65(0.16) | 177.16(0.33) | 177.95(0.45) | 180.61 | 0.9 | | 14 | 16(3.2) | 50 | [5] | [20] | [15] | 75 | 172 | UT | 1.4 | OpenLong | | (6) | 13 | 11 | 26 | 20 | 2.1,72 | 68 | | 27 | Nov/28 | 9 | 170.16 | 179.76 | 176.36(0.09) | 176.57(0.12) | 177.16(0.31) | 179.91 | 0.8 | | 14 | 13(1) | 50 | [3] | [12] | [29] | 59 | 185 | UT | 1.8 | OpenLong? | | (3) | 9 | 60 | 9 | 20 | 2.3,51 | 68 | | 28 | Nov/25 | 12 | 168.99 | 179.49 | 176.2(-0.01) | 176.36(-0.1) | 176.61(-0.05) | 176 | 0.6 | | 16 | 12(0.5) | 45 | [-0] | [-1] | [-2] | -14 | -14 | RG | -0.4 | Wait | | (0) | -1 | 3 | -22 | 6 | -0.1,39 | 75 | | 29 | Nov/25 | 11 | 168.99 | 179.49 | 176.21(-0.01) | 176.54(-0.18) | 176.7(0.02) | 175.81 | 0.5 | | 16 | 11(0) | 40 | [-0] | [-0] | [-5] | -3 | -1 | RG | -0.6 | Wait | | (-0) | 1 | -16 | -2 | 5 | -0.3,55 | 75 | | 30 | Nov/25 | 10 | 168.99 | 179.49 | 176.23(0.02) | 176.85(-0.02) | 176.67(0.23) | 176.87 | 0.6 | | 16 | 11(0.3) | 50 | [1] | [8] | [-3] | 31 | 77 | CR | 0.1 | HoldShort | | (1) | 7 | -19 | 12 | 13 | 0.5,68 | 75 | | | | |
| 31 | Nov/25 | 9 | 168.99 | 179.49 | 176.2(-0.01) | 176.88(0.03) | 176.27(0.16) | 178.14 | 0.7 | | 16 | 11(-0.1) | 50 | [-0] | [6] | [16] | 52 | 162 | UR | 1.4 | SmallShort? | | (1) | 5 | 28 | 24 | 20 | 1.4,67 | 75 | | 32 | Nov/23 | 15 | 167.45 | 178.83 | 176.21(-0.09) | 176.83(0.02) | 175.98(-0.06) | 176.32 | 0.6 | | 18 | 11(-0.2) | 35 | [-3] | [0] | [-1] | 4 | 88 | RG | 0.2 | Wait? | | (-1) | -2 | -1 | 5 | -20 | 0.1,51 | 81 | | 33 | Nov/23 | 14 | 167.45 | 178.83 | 176.37(-0.18) | 176.79(0.12) | 176.09(-0.16) | 176.39 | 0.6 | | 18 | 11(-3.3) | 25 | [-5] | [-2] | [1] | -4 | 148 | RG | 0.2 | Wait | | (-3) | -5 | 15 | -2 | -20 | 0,46 | 81 | | 34 | Nov/23 | 13 | 167.45 | 178.83 | 176.68(-0.21) | 176.57(0.12) | 176.37(-0.38) | 175.43 | 0.6 | | 18 | 14(-2.7) | 0 | [-6] | [-8] | [-8] | -20 | 48 | RG | -0.5 | Wait | | (-6) | -11 | -3 | -9 | -20 | -0.6,45 | 81 | | 35 | Nov/23 | 12 | 167.45 | 178.83 | 177.05(-0.2) | 176.36(0.12) | 177.04(-0.26) | 175.61 | 0.6 | | 18 | 17(-1.8) | 0 | [-6] | [-5] | [-8] | -11 | 61 | RG | -0.6 | Wait | | (-6) | -7 | -8 | -7 | -20 | -0.6,54 | 81 | | | | |
| 36 | Nov/23 | 11 | 167.45 | 178.83 | 177.41(-0.17) | 176.14(-0.01) | 177.51(-0.12) | 176.15 | 0.6 | | 18 | 19(-1.2) | 10 | [-5] | [-3] | [-5] | 1 | 78 | RG | -0.5 | Wait | | (-5) | -3 | -13 | -3 | -1 | -0.5,63 | 81 | | 37 | Nov/23 | 10 | 167.45 | 178.83 | 177.72(-0.14) | 176.16(0.07) | 177.73(0.14) | 176.98 | 0.7 | | 18 | 20(-1.2) | 30 | [-4] | [6] | [-1] | 8 | 145 | RG | -0.3 | Wait | | (-4) | 4 | -11 | 8 | 20 | -0.3,65 | 81 | | 38 | Nov/23 | 9 | 167.45 | 178.83 | 177.97(-0.24) | 176.04(0.1) | 177.48(0.41) | 177.71 | 0.7 | | 18 | 21(-3.5) | 25 | [-7] | [13] | [1] | 11 | 349 | UR | 0.1 | SmallShort? | | (-4) | 12 | -16 | 16 | 20 | -0.1,63 | 81 | | 39 | Nov/22 | 15 | 165.81 | 177.7 | 178.4(-0.19) | 175.86(0.15) | 176.76(0.63) | 178.77 | 0.8 | | 20 | 25(-0.5) | 50 | [-5] | [21] | [15] | 11 | 386 | UR | 0.6 | SmallShort? | | (-6) | 18 | 14 | 23 | 20 | 0.1,58 | 83 | | 40 | Nov/22 | 14 | 165.81 | 177.7 | 178.74(-0.1) | 175.6(0.05) | 175.65(0.52) | 177.87 | 0.8 | | 20 | 25(-0.2) | 50 | [-3] | [17] | [14] | -16 | 191 | UR | 0.6 | SmallShort | | (-6) | 15 | 12 | 21 | 20 | -0.2,39 | 83 | | | | |
| 41 | Nov/22 | 13 | 165.81 | 177.7 | 178.92(-0.12) | 175.51(-0.04) | 174.75(0.1) | 177.08 | 0.7 | | 20 | 26(-0.1) | 50 | [-3] | [4] | [14] | -37 | 52 | UR | 0.6 | SmallShort | | (-4) | 3 | 17 | 18 | 20 | -0.5,26 | 83 | | 42 | Nov/22 | 12 | 165.81 | 177.7 | 179.13(-0.21) | 175.58(-0.2) | 174.58(0.01) | 175.99 | 0.7 | | 20 | 26(-0.3) | 50 | [-6] | [-1] | [17] | -58 | 42 | RG | 0.4 | Wait | | (-4) | 0 | 29 | 14 | 20 | -0.8,12 | 83 | | 43 | Nov/22 | 11 | 165.81 | 177.7 | 179.51(-0.26) | 175.94(-0.47) | 174.56(-0.21) | 174.15 | 0.5 | | 20 | 26(0.6) | 25 | [-7] | [-12] | [7] | -80 | -82 | RG | -0.1 | Wait | | (-8) | -6 | 14 | 1 | 20 | -1.3,3 | 83 | | 44 | Nov/22 | 10 | 165.81 | 177.7 | 179.97(-0.25) | 176.77(-0.54) | 174.93(-0.32) | 173.26 | 0.5 | | 20 | 25(2) | 5 | [-7] | [-16] | [-3] | -92 | -192 | RG | -0.4 | Wait | | (-8) | -9 | -2 | 0 | -20 | -1.7,1 | 83 | | 45 | Nov/22 | 9 | 165.81 | 177.7 | 180.43(-0.23) | 177.73(-0.52) | 175.5(-0.41) | 173.36 | 0.5 | | 20 | 23(2.5) | -20 | [-7] | [-18] | [-20] | -99 | -257 | DT | -0.6 | OpenShort? | | (-7) | -12 | -45 | -0 | -20 | -2,1 | 83 | | | | |
| 46 | Nov/21 | 15 | 163.73 | 176.35 | 180.84(-0.15) | 178.66(-0.34) | 176.23(-0.2) | 176.26 | 0.8 | | 21 | 21(2.4) | 30 | [-4] | [-9] | [0] | -84 | -147 | RG | 0 | Wait? | | (-4) | -6 | 4 | 7 | -20 | -1.4,1 | 71 | | 47 | Nov/21 | 14 | 163.73 | 176.35 | 181.12(-0.25) | 179.27(-0.34) | 176.59(-0.4) | 175.99 | 0.8 | | 21 | 18(0.6) | 10 | [-7] | [-15] | [-4] | -93 | -125 | RG | -0.2 | Wait | | (-4) | -11 | -0 | 5 | -20 | -1.7,0 | 71 | | 48 | Nov/21 | 13 | 163.73 | 176.35 | 181.58(-0.27) | 179.89(-0.58) | 177.3(-0.74) | 176.01 | 0.8 | | 21 | 18(1.2) | -15 | [-8] | [-28] | [-9] | -98 | -221 | DT | -0.4 | OpenShort | | (-7) | -21 | -1 | -33 | -20 | -1.9,0 | 71 | | 49 | Nov/21 | 12 | 163.73 | 176.35 | 182.07(-0.25) | 180.94(-0.52) | 178.62(-0.75) | 176.09 | 0.8 | | 21 | 17(1.9) | -25 | [-7] | [-28] | [-17] | -105 | -267 | DT | -0.9 | HoldShort | | (-7) | -21 | -14 | -35 | -20 | -2.2,0 | 71 | | 50 | Nov/21 | 11 | 163.73 | 176.35 | 182.52(-0.2) | 181.89(-0.25) | 179.97(-0.62) | 177 | 0.8 | | 21 | 15(2) | -15 | [-6] | [-20] | [-21] | -108 | -256 | DT | -1.2 | HoldShort | | (-7) | -18 | -12 | -36 | -20 | -2.3,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|