|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $312.0500 One month high (close): $390.8000
KLAC Daily Change: 0.06% Daily StdDev 2.74% KLAC EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $390.8(0.06%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 368.42 | 380.68 | 380.92(0.23) | 386.86(0.42) | 389.29(0.06) | 392.1 | 1.1 | | 15 | 33(1.8) | 50 | [8] | [15] | [4] | 84 | 69 | UT | 0.4 | OpenLong | | (8) | 2 | 8 | 2 | 7 | 1.6,94 | 64 | Sample size 50 Avg positive next hour return: 0.68%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 386.86(hourly_sma_10 -1.34%) 380.92(hourly_sma_20 -2.85%) 380.68(daily_ema_10 -2.91%) 368.42(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 368.42 | 380.68 | 380.03(0.2) | 385.25(0.43) | 389.07(0.06) | 391.21 | 1 | | 15 | 31(2.1) | 50 | [7] | [15] | [11] | 82 | 100 | UT | 0.3 | OpenLong | | (8) | 2 | 30 | 1 | 17 | 1.7,89 | 64 | | 3 | Dec/1 | 12 | 368.42 | 380.68 | 379.28(0.12) | 383.59(0.3) | 388.83(0.02) | 387.98 | 0.9 | | 15 | 29(1.4) | 50 | [4] | [10] | [-3] | 66 | 112 | CR | -0.1 | HoldShort | | (6) | 1 | -5 | -16 | 15 | 1.4,81 | 64 | | 4 | Dec/1 | 11 | 368.42 | 380.68 | 378.83(0.13) | 382.46(0.36) | 388.76(0.53) | 388.57 | 0.9 | | 15 | 27(2) | 50 | [5] | [30] | [7] | 77 | 263 | UT | -0 | OpenLong | | (5) | 19 | 18 | -15 | 20 | 1.6,87 | 64 | | 5 | Dec/1 | 10 | 368.42 | 380.68 | 378.35(0.1) | 381.1(0.28) | 386.72(0.56) | 386.6 | 0.8 | | 15 | 25(1.1) | 50 | [4] | [29] | [-14] | 80 | 262 | CR | -0 | OpenShort | | (4) | 20 | -43 | -12 | 20 | 1.5,92 | 64 | | | | |
| 6 | Dec/1 | 9 | 368.42 | 380.68 | 377.98(0.17) | 380.02(0.49) | 384.57(0.83) | 391.28 | 1 | | 15 | 24(4.9) | 50 | [6] | [43] | [16] | 113 | 389 | UT | 1.3 | HoldLong? | | (6) | 30 | 12 | 23 | 20 | 2.5,100 | 64 | | 7 | Nov/30 | 15 | 364.63 | 378.71 | 377.32(0.19) | 378.18(0.42) | 381.41(0.81) | 389.99 | 1 | | 15 | 19(6.7) | 50 | [7] | [41] | [26] | 123 | 354 | UT | 2 | HoldLong? | | (6) | 30 | 24 | 48 | 20 | 3,98 | 75 | | 8 | Nov/30 | 14 | 364.63 | 378.71 | 376.61(0.1) | 376.6(0.42) | 378.34(0.61) | 387.42 | 0.9 | | 15 | 13(4.1) | 50 | [4] | [33] | [44] | 116 | 343 | UT | 3 | HoldLong | | (6) | 22 | 84 | 40 | 20 | 3.5,78 | 75 | | 9 | Nov/30 | 13 | 364.63 | 378.71 | 376.25(-0.05) | 375.02(0.04) | 376.03(0.15) | 378.54 | 0.6 | | 15 | 9(-1.2) | 50 | [-2] | [8] | [19] | 44 | 150 | UR | 1.2 | SmallShort | | (-1) | 6 | 34 | 24 | 20 | 1.1,66 | 75 | | 10 | Nov/30 | 12 | 364.63 | 378.71 | 376.43(-0.1) | 374.86(-0.03) | 376.03(0) | 374.97 | 0.4 | | 15 | 10(-1.1) | 25 | [-4] | [0] | [-3] | -20 | 64 | RG | -0.2 | Wait | | (-3) | 0 | -12 | -0 | 7 | -0.6,45 | 75 | | | | |
| 11 | Nov/30 | 11 | 364.63 | 378.71 | 376.79(-0.08) | 374.97(0.05) | 375.46(0.14) | 376.23 | 0.5 | | 15 | 11(-1.2) | 50 | [-3] | [7] | [8] | -4 | 108 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 12 | 14 | -0.2,51 | 75 | | 12 | Nov/30 | 10 | 364.63 | 378.71 | 377.1(-0.17) | 374.8(-0.09) | 374.93(-0.09) | 374.61 | 0.4 | | 15 | 12(-1.7) | 5 | [-6] | [-5] | [-4] | -27 | 81 | RG | -0.1 | Wait | | (-4) | -3 | -18 | 8 | 4 | -0.8,43 | 75 | | 13 | Nov/30 | 9 | 364.63 | 378.71 | 377.73(-0.1) | 375.15(-0.01) | 375.25(0.33) | 376.44 | 0.5 | | 15 | 14(-1.7) | 50 | [-4] | [13] | [10] | -19 | 158 | UR | 0.4 | SmallShort? | | (-4) | 12 | 12 | 18 | 20 | -0.4,41 | 75 | | 14 | Nov/29 | 15 | 361.23 | 377.97 | 378.09(-0.13) | 375.2(-0.11) | 374.02(-0.07) | 375.16 | 0.6 | | 16 | 16(-0.3) | 25 | [-5] | [-5] | [4] | -41 | 38 | RG | 0.3 | Wait? | | (-5) | -3 | 3 | 10 | 20 | -0.8,29 | 69 | | 15 | Nov/29 | 14 | 361.23 | 377.97 | 378.58(-0.14) | 375.61(-0.09) | 374.29(-0.04) | 374.9 | 0.5 | | 16 | 16(-0.9) | 30 | [-5] | [-4] | [6] | -52 | 34 | RG | 0.2 | Wait | | (-5) | -2 | 11 | 11 | 7 | -0.9,21 | 69 | | | | |
| 16 | Nov/29 | 13 | 361.23 | 377.97 | 379.12(-0.18) | 375.93(-0.14) | 374.45(-0.05) | 373.69 | 0.5 | | 16 | 17(-0.8) | 20 | [-7] | [-5] | [-3] | -72 | 34 | RG | -0.2 | Wait | | (-6) | -2 | -4 | -1 | -14 | -1.3,11 | 69 | | 17 | Nov/29 | 12 | 361.23 | 377.97 | 379.82(-0.18) | 376.44(-0.04) | 374.65(-0.1) | 374.09 | 0.5 | | 16 | 18(-0.5) | 30 | [-7] | [-5] | [4] | -71 | 10 | RG | -0.1 | Wait | | (-7) | -4 | 18 | 2 | -20 | -1.3,12 | 69 | | 18 | Nov/29 | 11 | 361.23 | 377.97 | 380.49(-0.19) | 376.6(-0.23) | 375.03(-0.36) | 372.2 | 0.4 | | 16 | 18(1.1) | -20 | [-7] | [-19] | [-16] | -86 | -116 | DT | -0.6 | OpenShort | | (-8) | -13 | -40 | -1 | -20 | -1.8,9 | 69 | | 19 | Nov/29 | 10 | 361.23 | 377.97 | 381.21(-0.06) | 377.48(-0.14) | 376.4(-0.14) | 376.42 | 0.6 | | 16 | 17(0.6) | 45 | [-2] | [-8] | [2] | -68 | -105 | RG | 0 | Wait | | (-5) | -5 | 4 | 0 | 10 | -1.1,10 | 69 | | 20 | Nov/29 | 9 | 361.23 | 377.97 | 381.43(-0.03) | 378.01(-0.16) | 376.94(-0.12) | 375.97 | 0.6 | | 16 | 16(0.5) | 50 | [-1] | [-7] | [2] | -78 | -140 | RG | -0.2 | Wait? | | (-2) | -4 | 12 | -12 | -5 | -1.3,5 | 69 | | | | |
| 21 | Nov/28 | 15 | 358.45 | 378.3 | 381.56(-0.03) | 378.61(-0.21) | 377.41(-0.22) | 374.69 | 0.6 | | 17 | 16(1.5) | 30 | [-1] | [-12] | [-9] | -84 | -205 | RG | -0.7 | Wait? | | (-2) | -8 | -13 | -15 | -20 | -1.7,9 | 70 | | 22 | Nov/28 | 14 | 358.45 | 378.3 | 381.56(0) | 379.4(-0.24) | 378.23(0.01) | 376.02 | 0.7 | | 17 | 14(-0.1) | 45 | [0] | [-3] | [-11] | -69 | -147 | DR | -0.6 | OpenShort | | (-0) | 0 | -26 | -7 | -12 | -1.5,19 | 70 | | 23 | Nov/28 | 13 | 358.45 | 378.3 | 381.65(0.04) | 380.31(-0.18) | 378.19(-0.11) | 378.84 | 0.8 | | 17 | 14(-0.6) | 50 | [2] | [-6] | [-0] | -43 | -140 | RG | 0.2 | Wait | | (1) | -4 | -3 | -2 | 10 | -0.7,25 | 70 | | 24 | Nov/28 | 12 | 358.45 | 378.3 | 381.5(0.1) | 381(-0.14) | 378.61(-0.11) | 379.1 | 0.8 | | 17 | 15(-2) | 50 | [4] | [-5] | [2] | -40 | -192 | RG | 0.1 | Wait | | (2) | -4 | 6 | 1 | -2 | -0.6,25 | 70 | | 25 | Nov/28 | 11 | 358.45 | 378.3 | 381.11(0.08) | 381.53(-0.2) | 379.03(-0.2) | 378.41 | 0.8 | | 17 | 17(-1.4) | 50 | [3] | [-10] | [-5] | -49 | -204 | DR | -0.1 | OpenShort | | (3) | -7 | -4 | -17 | -17 | -0.6,16 | 70 | | | | |
| 26 | Nov/28 | 10 | 358.45 | 378.3 | 380.82(0.08) | 382.29(-0.22) | 379.79(-0.17) | 378.78 | 0.8 | | 17 | 18(-1.1) | 50 | [3] | [-9] | [5] | -38 | -176 | RG | -0.2 | Wait | | (3) | -6 | 29 | -19 | -14 | -0.4,22 | 70 | | 27 | Nov/28 | 9 | 358.45 | 378.3 | 380.5(0.02) | 383.13(-0.33) | 380.43(-0.53) | 375.75 | 0.7 | | 17 | 20(-0.4) | 15 | [1] | [-25] | [-26] | -43 | -277 | DR | -0.9 | OpenShort? | | (1) | -20 | -48 | -24 | -20 | -0.9,30 | 70 | | 28 | Nov/25 | 12 | 355.89 | 378.87 | 380.43(0.07) | 384.39(-0.15) | 382.46(-0.24) | 380.8 | 0.9 | | 21 | 20(0.2) | 45 | [3] | [-9] | [-8] | 3 | -124 | DR | -0.3 | OpenShort | | (4) | -9 | -8 | -14 | -20 | 0.1,50 | 76 | | 29 | Nov/25 | 11 | 355.89 | 378.87 | 380.16(0.1) | 384.95(0.03) | 383.39(-0.16) | 381.64 | 0.9 | | 21 | 20(-0.6) | 50 | [4] | [-2] | [-9] | 19 | -103 | DR | -0.3 | OpenShort | | (3) | -6 | -4 | -14 | -20 | 0.3,61 | 76 | | 30 | Nov/25 | 10 | 355.89 | 378.87 | 379.77(0.11) | 384.84(0.08) | 384.02(-0.22) | 382.1 | 1 | | 21 | 20(-0.5) | 50 | [4] | [-3] | [-9] | 28 | -108 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -13 | -20 | 0.4,68 | 76 | | | | |
| 31 | Nov/25 | 9 | 355.89 | 378.87 | 379.37(0.12) | 384.55(0.16) | 384.85(-0.25) | 382.57 | 1 | | 21 | 21(-0.3) | 45 | [4] | [-3] | [-15] | 44 | -105 | DR | -0.4 | OpenShort? | | (4) | -9 | -23 | -10 | -20 | 0.6,79 | 76 | | 32 | Nov/23 | 15 | 352.41 | 377.71 | 378.9(0.15) | 383.93(0.24) | 385.83(-0.13) | 385.09 | 1.1 | | 25 | 21(1.6) | 50 | [5] | [6] | [-5] | 62 | -25 | CR | -0.1 | HoldShort? | | (6) | -5 | -4 | -8 | -20 | 1.1,84 | 82 | | 33 | Nov/23 | 14 | 352.41 | 377.71 | 378.32(0.11) | 383(0.26) | 386.35(-0.04) | 385.54 | 1.1 | | 25 | 20(0.9) | 50 | [4] | [9] | [-0] | 68 | 67 | UT | -0.1 | OpenLong | | (6) | -1 | 6 | -12 | -6 | 1.3,85 | 82 | | 34 | Nov/23 | 13 | 352.41 | 377.71 | 377.91(0.11) | 382(0.35) | 386.51(0.22) | 384.89 | 1.1 | | 25 | 19(0.8) | 50 | [4] | [20] | [-7] | 73 | 124 | CR | -0.3 | HoldShort | | (4) | 8 | -9 | -15 | -18 | 1.3,90 | 82 | | 35 | Nov/23 | 12 | 352.41 | 377.71 | 377.51(0.12) | 380.68(0.35) | 385.66(0.36) | 385.86 | 1.2 | | 25 | 18(1.2) | 50 | [4] | [25] | [-7] | 86 | 189 | CR | 0 | OpenShort | | (4) | 13 | -18 | -18 | 19 | 1.6,96 | 82 | | | | |
| 36 | Nov/23 | 11 | 352.41 | 377.71 | 377.07(0.18) | 379.36(0.39) | 384.27(0.59) | 387.79 | 1.2 | | 25 | 17(2.3) | 50 | [7] | [34] | [6] | 105 | 246 | UT | 0.7 | HoldLong | | (5) | 21 | 3 | -2 | 20 | 2.2,100 | 82 | | 37 | Nov/23 | 10 | 352.41 | 377.71 | 376.4(0.2) | 377.87(0.41) | 382.03(0.71) | 387.53 | 1.2 | | 25 | 14(3.8) | 50 | [7] | [39] | [13] | 118 | 277 | UT | 1.3 | HoldLong | | (6) | 26 | 10 | 10 | 20 | 2.7,100 | 82 | | 38 | Nov/23 | 9 | 352.41 | 377.71 | 375.65(0.14) | 376.31(0.25) | 379.33(0.49) | 386.49 | 1.2 | | 25 | 11(3) | 50 | [5] | [28] | [32] | 140 | 273 | UT | 2.4 | HoldLong? | | (6) | 18 | 54 | 27 | 20 | 3.6,100 | 82 | | 39 | Nov/22 | 15 | 348.49 | 373.19 | 375.12(0.06) | 375.36(0.18) | 377.49(0.48) | 380.69 | 1.1 | | 25 | 8(1.3) | 50 | [2] | [25] | [17] | 111 | 209 | UT | 1.5 | HoldLong? | | (3) | 17 | 19 | 32 | 20 | 2.6,96 | 82 | | 40 | Nov/22 | 14 | 348.49 | 373.19 | 374.91(0.06) | 374.68(0.13) | 375.68(0.33) | 378.69 | 1 | | 25 | 6(0.8) | 50 | [2] | [19] | [15] | 88 | 122 | UT | 1.7 | HoldLong | | (1) | 12 | 19 | 33 | 20 | 2.1,85 | 82 | | | | |
| 41 | Nov/22 | 13 | 348.49 | 373.19 | 374.7(0.02) | 374.19(0.08) | 374.43(0.18) | 376.74 | 1 | | 25 | 5(0.1) | 50 | [1] | [12] | [14] | 58 | 75 | UT | 1.4 | OpenLong | | (1) | 7 | 10 | 50 | 20 | 1.3,75 | 82 | | 42 | Nov/22 | 12 | 348.49 | 373.19 | 374.64(0.01) | 373.88(0.06) | 373.74(0.12) | 375.68 | 0.9 | | 25 | 5(0.1) | 50 | [0] | [9] | [7] | 14 | 50 | UT | 1.3 | OpenLong | | (0) | 4 | -0 | 32 | 20 | 0.7,46 | 82 | | 43 | Nov/22 | 11 | 348.49 | 373.19 | 374.6(0.05) | 373.64(-0.03) | 373.28(0.05) | 375.72 | 0.9 | | 25 | 5(-0.3) | 50 | [2] | [6] | [19] | -10 | -9 | UT | 1.6 | OpenLong | | (0) | 2 | 39 | 14 | 20 | 0.7,23 | 82 | | 44 | Nov/22 | 10 | 348.49 | 373.19 | 374.42(-0.01) | 373.74(-0.17) | 373.08(-0.18) | 371.72 | 0.8 | | 25 | 6(0.2) | 35 | [-0] | [-6] | [-6] | -93 | -104 | RG | -0.8 | SmallLong | | (-1) | -7 | -7 | -20 | -8 | -1.7,0 | 82 | | 45 | Nov/22 | 9 | 348.49 | 373.19 | 374.46(0.03) | 374.39(-0.1) | 373.76(-0.04) | 372.44 | 0.8 | | 25 | 5(-0.6) | 45 | [1] | [1] | [-8] | -81 | -92 | CR | -0.8 | HoldShort? | | (0) | -1 | -6 | -28 | -12 | -1.3,2 | 82 | | | | |
| 46 | Nov/21 | 15 | 344.69 | 369.5 | 374.35(0.05) | 374.76(-0.05) | 373.91(-0.04) | 373.02 | 0.9 | | 25 | 6(-1.1) | 50 | [2] | [2] | [-6] | -52 | -102 | CR | -0.5 | HoldShort? | | (1) | -1 | -5 | -12 | -20 | -0.8,18 | 74 | | 47 | Nov/21 | 14 | 344.69 | 369.5 | 374.15(0.05) | 374.95(-0.01) | 374.06(0.02) | 373.55 | 1 | | 25 | 7(-0.7) | 50 | [2] | [5] | [-9] | -32 | -65 | CR | -0.2 | HoldShort | | (3) | 1 | -18 | -7 | -20 | -0.3,26 | 74 | | 48 | Nov/21 | 13 | 344.69 | 369.5 | 373.95(0.06) | 374.99(0.03) | 374(-0.11) | 375.44 | 1 | | 25 | 8(-0.3) | 50 | [2] | [1] | [5] | 2 | -47 | UT | 0.6 | OpenLong | | (3) | -4 | 14 | 1 | 3 | 0.6,37 | 74 | | 49 | Nov/21 | 12 | 344.69 | 369.5 | 373.71(0.04) | 374.88(-0.07) | 374.41(-0.16) | 373.94 | 1 | | 25 | 8(-0.3) | 50 | [1] | [-3] | [-1] | -17 | -68 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -6 | -3 | 0.1,31 | 74 | | 50 | Nov/21 | 11 | 344.69 | 369.5 | 373.56(0.03) | 375.15(-0.02) | 375.02(-0.15) | 373.78 | 1 | | 25 | 8(0) | 50 | [1] | [-2] | [-1] | -11 | -60 | DR | -0.5 | OpenShort | | (1) | -5 | 3 | -4 | -19 | 0.1,37 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|