|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $5.0400 One month high (close): $5.5400
KALV Daily Change: -1.48% Daily StdDev 8.14% KALV EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.34(-1.48%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 5.28 | 5.24 | 5.27(0.19) | 5.36(0.19) | 5.35(-0.37) | 5.35 | 0.6 | | -1 | 96(-2.9) | -10 | [2] | [-3] | [3] | 40 | -127 | RG | 0 | Wait | | (5) | -5 | 12 | -6 | 0 | 0.7,72 | 44 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces: 5.36(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 5.27(weak_hourly_sma_20 -1.5%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 5.28 | 5.24 | 5.26(0.19) | 5.35(-0.19) | 5.37(-0.37) | 5.3 | 0.2 | | -1 | 99(-1.6) | -40 | [2] | [-5] | [-19] | 29 | -198 | DR | -0.6 | OpenShort | | (2) | -5 | -18 | -20 | -20 | 0.3,71 | 44 | | 3 | Dec/1 | 11 | 5.28 | 5.24 | 5.25(0.19) | 5.36(0.37) | 5.39(0.19) | 5.38 | 0.8 | | -1 | 101(3.4) | -15 | [2] | [5] | [-2] | 65 | 111 | CR | -0.1 | HoldShort | | (2) | 2 | 12 | -9 | -20 | 1.1,87 | 44 | | 4 | Dec/1 | 10 | 5.28 | 5.24 | 5.25(0) | 5.34(0.38) | 5.39(0) | 5.33 | 0.4 | | -1 | 97(1.9) | -50 | [0] | [2] | [-14] | 58 | 170 | CR | -0.4 | HoldShort | | (0) | 0 | -18 | -10 | -20 | 0.8,88 | 44 | | 5 | Dec/1 | 9 | 5.28 | 5.24 | 5.24(0.19) | 5.32(0.38) | 5.38(0.19) | 5.41 | 1.1 | | -1 | 95(5.7) | -0 | [2] | [5] | [5] | 88 | 181 | RG | 0.3 | Wait? | | (2) | 2 | 0 | 1 | 20 | 1.5,100 | 44 | | | | |
| 6 | Nov/30 | 15 | 5.28 | 5.24 | 5.23(0.19) | 5.3(0.38) | 5.37(0.56) | 5.41 | 1.1 | | 0 | 90(6.7) | 10 | [2] | [10] | [5] | 92 | 291 | RG | 0.4 | Wait? | | (2) | 7 | 0 | 9 | 20 | 1.7,99 | 57 | | 7 | Nov/30 | 14 | 5.28 | 5.24 | 5.22(0.19) | 5.28(0.57) | 5.34(0.19) | 5.41 | 1.1 | | 0 | 83(8.5) | 20 | [2] | [7] | [15] | 88 | 221 | UT | 0.7 | OpenLong | | (2) | 2 | 9 | -4 | 20 | 1.9,90 | 57 | | 8 | Nov/30 | 13 | 5.28 | 5.24 | 5.21(0.39) | 5.25(0.38) | 5.33(0.76) | 5.37 | 0.7 | | 0 | 74(5.4) | 15 | [5] | [13] | [2] | 85 | 105 | UT | 0.4 | OpenLong | | (2) | 9 | 16 | 10 | -20 | 1.8,90 | 57 | | 9 | Nov/30 | 12 | 5.28 | 5.24 | 5.21(0) | 5.23(0.58) | 5.29(0.38) | 5.3 | 0.2 | | 0 | 69(2.2) | -25 | [0] | [9] | [-4] | 64 | 308 | CR | 0.1 | HoldShort | | (2) | 5 | -18 | -6 | 20 | 1.3,81 | 57 | | 10 | Nov/30 | 11 | 5.28 | 5.24 | 5.19(0.19) | 5.2(0.58) | 5.27(0.96) | 5.38 | 0.8 | | 0 | 67(11.6) | 40 | [2] | [17] | [28] | 99 | 427 | UT | 1.4 | OpenLong | | (2) | 12 | 28 | 30 | 20 | 2.4,89 | 57 | | | | |
| 11 | Nov/30 | 10 | 5.28 | 5.24 | 5.19(0) | 5.17(0.19) | 5.22(0.19) | 5.26 | -0.2 | | 0 | 55(-5.2) | -25 | [0] | [4] | [-3] | 56 | 199 | CR | 0.6 | HoldShort | | (2) | 2 | -21 | 16 | 19 | 1.2,76 | 57 | | 12 | Nov/30 | 9 | 5.28 | 5.24 | 5.18(0.19) | 5.16(0.39) | 5.21(0.58) | 5.35 | 0.6 | | 0 | 60(9.5) | 40 | [2] | [11] | [31] | 83 | 289 | UT | 1.9 | OpenLong? | | (0) | 7 | 43 | 25 | 20 | 2.4,73 | 57 | | 13 | Nov/29 | 15 | 5.26 | 5.22 | 5.17(-0.19) | 5.16(0) | 5.18(0.39) | 5.17 | -0.7 | | -1 | 51(-1.1) | 0 | [-2] | [4] | [9] | 10 | 286 | UR | -0.2 | SmallShort? | | (0) | 5 | 0 | 5 | 20 | 0,60 | 47 | | 14 | Nov/29 | 14 | 5.26 | 5.22 | 5.18(0.19) | 5.14(-0.19) | 5.16(0.39) | 5.17 | -0.7 | | -1 | 52(-0.5) | 30 | [2] | [4] | [8] | 7 | -118 | UT | 0.2 | OpenLong | | (-2) | 5 | 0 | 8 | 20 | -0.2,62 | 47 | | 15 | Nov/29 | 13 | 5.26 | 5.22 | 5.18(0) | 5.15(-0.19) | 5.14(0.39) | 5.17 | -0.7 | | -1 | 52(-5.3) | 5 | [0] | [3] | [4] | 9 | 98 | UR | 0.5 | SmallShort | | (2) | 5 | -2 | 28 | 0 | 0,59 | 47 | | | | |
| 16 | Nov/29 | 12 | 5.26 | 5.22 | 5.18(0) | 5.15(0) | 5.12(0.39) | 5.18 | -0.7 | | -1 | 58(-0.1) | 20 | [0] | [5] | [11] | -6 | 118 | UR | 0.9 | SmallShort | | (0) | 5 | -2 | 24 | 20 | 0.1,42 | 47 | | 17 | Nov/29 | 11 | 5.26 | 5.22 | 5.18(0) | 5.15(0) | 5.1(0.2) | 5.19 | -0.6 | | -1 | 58(-5.5) | 15 | [0] | [2] | [11] | -17 | 89 | UR | 1.3 | SmallShort | | (0) | 3 | 24 | 18 | 0 | 0.3,26 | 47 | | 18 | Nov/29 | 10 | 5.26 | 5.22 | 5.17(-0.19) | 5.15(0) | 5.09(-0.59) | 5.09 | -1.4 | | -1 | 63(-1.8) | -15 | [-2] | [-8] | [-10] | -75 | -101 | DT | 0 | HoldShort | | (-2) | -7 | 5 | -9 | -20 | -1.1,3 | 47 | | 19 | Nov/29 | 9 | 5.26 | 5.22 | 5.18(-0.19) | 5.16(-0.19) | 5.12(-0.78) | 5.07 | -1.6 | | -1 | 65(5.8) | -10 | [-2] | [-12] | [-4] | -77 | -210 | DT | -0.6 | OpenShort? | | (-2) | -10 | 0 | -23 | 0 | -1.4,8 | 47 | | 20 | Nov/28 | 15 | 5.26 | 5.23 | 5.19(-0.19) | 5.17(-0.19) | 5.16(-0.58) | 5.07 | -1.5 | | -1 | 59(6.7) | -40 | [-2] | [-10] | [-20] | -71 | -181 | DT | -1.3 | OpenShort? | | (-2) | -7 | -7 | -36 | -20 | -1.7,22 | 44 | | | | |
| 21 | Nov/28 | 14 | 5.26 | 5.23 | 5.2(-0.19) | 5.18(-0.38) | 5.19(-0.57) | 5.1 | -1.2 | | -1 | 53(2.7) | -25 | [-2] | [-11] | [-12] | -49 | -141 | DT | -1.3 | OpenShort | | (-2) | -7 | -12 | -28 | -20 | -1.5,39 | 44 | | 22 | Nov/28 | 13 | 5.26 | 5.23 | 5.2(0) | 5.2(-0.19) | 5.19(0) | 5.15 | -0.8 | | -1 | 50(0.9) | -15 | [0] | [-2] | [-10] | -9 | -120 | DR | -1.1 | OpenShort | | (0) | 0 | -21 | -9 | -19 | -0.9,64 | 44 | | 23 | Nov/28 | 12 | 5.26 | 5.23 | 5.2(0) | 5.2(0) | 5.22(0.38) | 5.24 | -0.2 | | -1 | 49(0.5) | -15 | [0] | [4] | [2] | 36 | 158 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | 9 | 0 | 0.5,73 | 44 | | 24 | Nov/28 | 11 | 5.26 | 5.23 | 5.2(0) | 5.21(0.19) | 5.2(0.39) | 5.24 | -0.2 | | -1 | 49(0.2) | -5 | [0] | [5] | [7] | 36 | 158 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 21 | 19 | 0.5,73 | 44 | | 25 | Nov/28 | 10 | 5.26 | 5.23 | 5.2(0) | 5.2(0.39) | 5.18(0.19) | 5.22 | -0.3 | | -1 | 48(-0.6) | -10 | [0] | [4] | [-4] | 19 | 69 | CR | 0.6 | HoldShort | | (0) | 2 | -2 | 21 | -20 | 0.2,64 | 44 | | | | |
| 26 | Nov/28 | 9 | 5.26 | 5.23 | 5.21(-0.19) | 5.2(0) | 5.17(-0.19) | 5.23 | -0.2 | | -1 | 49(-3.3) | 5 | [-2] | [-4] | [16] | 10 | 187 | RG | 0.9 | SmallShort? | | (0) | -2 | 14 | 10 | 20 | 0.3,52 | 44 | | 27 | Nov/25 | 12 | 5.26 | 5.28 | 5.21(0) | 5.18(-0.19) | 5.18(-0.38) | 5.17 | -0.7 | | 0 | 52(-6.6) | 10 | [0] | [-6] | [0] | -28 | -198 | RG | -0.1 | Wait | | (-2) | -5 | 10 | -9 | -19 | -0.7,40 | 52 | | 28 | Nov/25 | 11 | 5.26 | 5.28 | 5.22(-0.19) | 5.19(-0.38) | 5.2(-0.38) | 5.13 | -1.1 | | 0 | 59(2.5) | 5 | [-2] | [-8] | [0] | -43 | -72 | RG | -1 | SmallLong | | (-2) | -5 | -2 | -33 | 20 | -1.3,40 | 52 | | 29 | Nov/25 | 10 | 5.26 | 5.28 | 5.23(-0.19) | 5.21(-0.19) | 5.2(0) | 5.14 | -1 | | 0 | 56(3.2) | -10 | [-2] | [-2] | [-14] | -21 | 26 | DT | -1.2 | OpenShort | | (0) | 0 | -7 | -15 | -20 | -1.3,62 | 52 | | 30 | Nov/25 | 9 | 5.26 | 5.28 | 5.24(0.19) | 5.22(-0.19) | 5.22(0.58) | 5.17 | -0.7 | | 0 | 53(-9.8) | 30 | [2] | [6] | [-11] | -2 | -179 | CR | -0.8 | HoldShort? | | (-2) | 7 | -30 | 3 | -19 | -1.1,76 | 52 | | | | |
| 31 | Nov/23 | 15 | 5.26 | 5.31 | 5.23(0.19) | 5.23(0.19) | 5.19(0.39) | 5.3 | 0.2 | | 2 | 63(18.3) | 35 | [2] | [7] | [18] | 55 | 32 | UT | 1.5 | OpenLong? | | (2) | 5 | 9 | 34 | 20 | 0.9,82 | 52 | | 32 | Nov/23 | 14 | 5.26 | 5.31 | 5.22(0.19) | 5.22(0.19) | 5.17(-0.19) | 5.26 | 0 | | 2 | 45(-1.5) | 25 | [2] | [-0] | [7] | 25 | -165 | UT | 1.1 | OpenLong | | (2) | -2 | 7 | 27 | 0 | 0.5,62 | 52 | | 33 | Nov/23 | 13 | 5.26 | 5.31 | 5.22(0) | 5.22(0) | 5.18(-0.19) | 5.23 | -0.2 | | 2 | 46(-0.3) | 20 | [0] | [-2] | [7] | -11 | -9 | RG | 0.6 | Wait | | (2) | -2 | 24 | -3 | 0 | 0.2,34 | 52 | | 34 | Nov/23 | 12 | 5.26 | 5.31 | 5.22(0) | 5.21(-0.19) | 5.19(-0.38) | 5.13 | -0.7 | | 2 | 46(1.6) | 20 | [0] | [-6] | [0] | -46 | -248 | RG | -0.7 | Wait | | (0) | -5 | 22 | -34 | -19 | -1,29 | 52 | | 35 | Nov/23 | 11 | 5.26 | 5.31 | 5.21(-0.19) | 5.22(-0.38) | 5.21(-0.95) | 5.04 | -1.2 | | 2 | 45(5) | -25 | [-2] | [-14] | [-29] | -55 | -379 | DT | -2.1 | OpenShort | | (-2) | -12 | -35 | -34 | -20 | -2.1,48 | 52 | | | | |
| 36 | Nov/23 | 10 | 5.26 | 5.31 | 5.22(-0.19) | 5.24(-0.19) | 5.21(0) | 5.19 | -0.4 | | 2 | 40(0.1) | -20 | [-2] | [-1] | [-12] | -1 | 136 | DT | -1 | OpenShort | | (0) | 0 | -25 | -9 | -19 | -0.4,59 | 52 | | 37 | Nov/23 | 9 | 5.26 | 5.31 | 5.22(0) | 5.25(-0.19) | 5.26(0.19) | 5.3 | 0.2 | | 2 | 40(-1.9) | 5 | [0] | [2] | [1] | 57 | 179 | UR | 0.6 | SmallShort? | | (0) | 2 | 5 | 9 | -19 | 1,82 | 52 | | 38 | Nov/22 | 15 | 5.23 | 5.3 | 5.22(0) | 5.25(0) | 5.25(0.19) | 5.28 | 0.2 | | 2 | 42(7.5) | 25 | [0] | [2] | [15] | 47 | 149 | UR | 0.4 | SmallShort? | | (-2) | 2 | 9 | 12 | 20 | 0.7,79 | 49 | | 39 | Nov/22 | 14 | 5.23 | 5.3 | 5.23(-0.19) | 5.25(0) | 5.24(0.19) | 5.24 | 0 | | 2 | 34(-1.1) | -0 | [-2] | [2] | [-1] | 26 | 265 | RG | 0 | Wait | | (0) | 2 | -7 | 8 | 0 | 0.1,73 | 49 | | 40 | Nov/22 | 13 | 5.23 | 5.3 | 5.23(0) | 5.26(0.57) | 5.24(0) | 5.27 | 0.2 | | 2 | 35(-0.7) | 15 | [0] | [4] | [-0] | 31 | 60 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 9 | -20 | 0.4,71 | 49 | | | | |
| 41 | Nov/22 | 12 | 5.23 | 5.3 | 5.24(-0.19) | 5.23(0.19) | 5.23(-0.38) | 5.23 | 0 | | 2 | 36(-1.4) | -15 | [-2] | [-4] | [-6] | 11 | 78 | DT | 0 | OpenShort | | (-2) | -5 | 2 | 0 | -20 | -0.1,63 | 49 | | 42 | Nov/22 | 11 | 5.23 | 5.3 | 5.24(0) | 5.22(0.19) | 5.25(-0.19) | 5.22 | -0 | | 2 | 37(-0.3) | -10 | [0] | [-1] | [-10] | 1 | -109 | DR | -0.3 | OpenShort | | (-2) | -2 | 0 | -11 | -20 | -0.3,58 | 49 | | 43 | Nov/22 | 10 | 5.23 | 5.3 | 5.24(0) | 5.21(0.19) | 5.26(-0.19) | 5.22 | -0 | | 2 | 38(-0.2) | 10 | [0] | [-1] | [-0] | 5 | -109 | RG | -0.5 | Wait | | (0) | -2 | 2 | -16 | 19 | -0.3,62 | 49 | | 44 | Nov/22 | 9 | 5.23 | 5.3 | 5.24(0) | 5.2(-0.19) | 5.27(-0.19) | 5.21 | -0.1 | | 2 | 38(0.4) | 10 | [0] | [-4] | [-7] | 10 | -129 | DR | -0.7 | OpenShort? | | (0) | -2 | -9 | -11 | -19 | -0.5,72 | 49 | | 45 | Nov/21 | 15 | 5.2 | 5.31 | 5.25(-0.19) | 5.21(0.19) | 5.28(0.76) | 5.25 | 0.2 | | 3 | 37(8.7) | 20 | [-2] | [10] | [5] | 33 | 392 | UR | -0.3 | SmallShort? | | (0) | 10 | -16 | 7 | 20 | 0,83 | 57 | | | | |
| 46 | Nov/21 | 14 | 5.2 | 5.31 | 5.25(0) | 5.21(0) | 5.24(0.96) | 5.32 | 0.4 | | 3 | 29(0) | 40 | [0] | [12] | [15] | 54 | 355 | UR | 0.9 | SmallShort | | (0) | 12 | 2 | 29 | 20 | 0.7,86 | 57 | | 47 | Nov/21 | 13 | 5.2 | 5.31 | 5.26(0.19) | 5.21(0) | 5.19(0.78) | 5.31 | 0.4 | | 3 | 29(0.3) | 50 | [2] | [10] | [18] | 42 | 108 | UT | 1.4 | OpenLong | | (0) | 10 | 5 | 48 | 20 | 0.6,77 | 57 | | 48 | Nov/21 | 12 | 5.2 | 5.31 | 5.26(0) | 5.2(-0.19) | 5.15(0.39) | 5.29 | 0.3 | | 3 | 28(0.1) | 50 | [0] | [4] | [23] | 11 | 178 | UR | 1.6 | SmallShort | | (0) | 5 | 12 | 4 | 20 | 0.5,48 | 57 | | 49 | Nov/21 | 11 | 5.2 | 5.31 | 5.25(0.19) | 5.2(0) | 5.13(0.2) | 5.24 | 0.1 | | 3 | 28(-1.5) | 50 | [2] | [3] | [20] | -32 | -158 | UT | 1.3 | OpenLong | | (0) | 3 | 46 | -11 | 20 | -0.1,21 | 57 | | 50 | Nov/21 | 10 | 5.2 | 5.31 | 5.25(0) | 5.21(-0.57) | 5.12(-0.78) | 5.05 | -0.5 | | 3 | 30(0.5) | -5 | [0] | [-13] | [-21] | -103 | -556 | DR | -0.8 | HoldShort | | (-2) | -10 | -7 | -34 | -20 | -2.1,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|