|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $51.3900 One month high (close): $56.5350
IRBT Daily Change: 0.87% Daily StdDev 0.76% IRBT EMA_5_Trend: -0.04% 10Minute StdDev: $0.4143
Latest Price : $52.32(0.87%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 52.88 | 52.14 | 51.79(0.04) | 51.93(0.19) | 52.29(0.17) | 52.36 | -0.5 | | -18 | 32(2.3) | -5 | [5] | [35] | [0] | 90 | 112 | RG | 0.2 | Wait | | (9) | 22 | -3 | -2 | 19 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 52.14(daily_ema_10 -0.42%)
Support Levels: 51.93(weak_hourly_sma_10 -0.82%) 51.79(weak_hourly_sma_20 -1.09%)
Resistance Levels: 52.88(daily_ema_20 0.99%)
|
| | | 2 | Dec/1 | 12 | 52.88 | 52.14 | 51.77(0.06) | 51.83(0.17) | 52.2(0.17) | 52.37 | -0.5 | | -18 | 30(2.4) | 15 | [8] | [34] | [10] | 95 | 105 | UT | 0.5 | OpenLong | | (9) | 22 | 22 | 1 | 20 | 1.8,100 | 37 | | 3 | Dec/1 | 11 | 52.88 | 52.14 | 51.74(0.02) | 51.74(0.15) | 52.11(0.23) | 52.29 | -0.5 | | -18 | 28(1.8) | 0 | [3] | [39] | [9] | 95 | 144 | RG | 0.6 | Wait | | (3) | 30 | 12 | 12 | 20 | 1.8,100 | 37 | | 4 | Dec/1 | 10 | 52.88 | 52.14 | 51.73(0.02) | 51.66(0.14) | 51.99(0.42) | 52.25 | -0.6 | | -18 | 26(1.8) | 0 | [3] | [64] | [15] | 95 | 175 | RG | 0.9 | SmallShort | | (6) | 55 | 19 | 23 | 20 | 1.8,100 | 37 | | 5 | Dec/1 | 9 | 52.88 | 52.14 | 51.72(0.02) | 51.59(0.08) | 51.77(0.37) | 52.18 | -0.6 | | -18 | 24(0.5) | 0 | [3] | [53] | [37] | 92 | 154 | RG | 1.6 | SmallShort? | | (0) | 49 | 78 | 40 | 20 | 1.7,99 | 37 | | | | |
| 6 | Nov/30 | 15 | 53.03 | 52.15 | 51.71(-0.02) | 51.55(0.06) | 51.58(0.23) | 51.91 | -0.9 | | -26 | 24(1.7) | -30 | [-3] | [30] | [13] | 60 | 108 | UR | 1.3 | SmallShort? | | (0) | 30 | 3 | 51 | 20 | 0.8,90 | 29 | | 7 | Nov/30 | 14 | 53.03 | 52.15 | 51.72(-0.02) | 51.52(0.04) | 51.46(0.18) | 51.9 | -0.9 | | -26 | 22(-0.9) | -15 | [-3] | [23] | [30] | 26 | 89 | UR | 1.7 | SmallShort | | (-3) | 24 | 55 | 45 | 20 | 0.7,58 | 29 | | 8 | Nov/30 | 13 | 53.03 | 52.15 | 51.73(-0.04) | 51.5(-0.02) | 51.37(0.1) | 51.71 | -1.1 | | -26 | 23(-2.3) | -25 | [-5] | [7] | [56] | -27 | 59 | UR | 1.2 | SmallShort | | (-6) | 14 | 149 | 25 | 20 | -0.1,26 | 29 | | 9 | Nov/30 | 12 | 53.03 | 52.15 | 51.75(-0.12) | 51.51(-0.16) | 51.32(-0.19) | 51.2 | -1.5 | | -26 | 25(1.7) | -50 | [-16] | [-44] | [2] | -93 | -44 | DP | -0.4 | OpenShort | | (-15) | -26 | 9 | 0 | -14 | -1.8,2 | 29 | | 10 | Nov/30 | 11 | 53.03 | 52.15 | 51.81(-0.08) | 51.59(-0.12) | 51.42(-0.17) | 51.17 | -1.5 | | -26 | 23(2.6) | -50 | [-11] | [-38] | [-18] | -108 | -86 | DT | -0.9 | HoldShort | | (-18) | -23 | -46 | -4 | -20 | -2.3,0 | 29 | | | | |
| 11 | Nov/30 | 10 | 53.03 | 52.15 | 51.85(-0.12) | 51.65(-0.1) | 51.51(-0.14) | 51.33 | -1.4 | | -26 | 21(0.2) | -50 | [-16] | [-33] | [-17] | -103 | -23 | DT | -0.7 | CloseShort | | (-12) | -19 | -43 | -5 | -20 | -2.1,0 | 29 | | 12 | Nov/30 | 9 | 53.03 | 52.15 | 51.91(-0.1) | 51.7(-0.08) | 51.58(-0.1) | 51.48 | -1.3 | | -26 | 21(-0.7) | -50 | [-14] | [-26] | [-3] | -93 | -12 | DT | -0.4 | HoldShort? | | (-15) | -14 | -3 | -1 | -19 | -1.7,0 | 29 | | 13 | Nov/29 | 15 | 53.25 | 52.23 | 51.96(-0.08) | 51.74(-0.12) | 51.63(-0.12) | 51.49 | -1.3 | | -30 | 21(3) | -50 | [-11] | [-32] | [-13] | -95 | -44 | DT | -0.5 | OpenShort? | | (-15) | -16 | -37 | 0 | -10 | -1.8,0 | 21 | | 14 | Nov/29 | 14 | 53.25 | 52.23 | 52(-0.08) | 51.8(-0.08) | 51.69(-0.12) | 51.62 | -1.2 | | -30 | 18(0.2) | -50 | [-11] | [-29] | [-2] | -88 | -24 | DT | -0.3 | HoldShort | | (-15) | -16 | -3 | -2 | -8 | -1.5,0 | 21 | | 15 | Nov/29 | 13 | 53.25 | 52.23 | 52.04(-0.08) | 51.84(-0.08) | 51.75(-0.08) | 51.63 | -1.2 | | -30 | 18(0.3) | -50 | [-11] | [-24] | [-2] | -90 | -26 | DT | -0.5 | HoldShort | | (-9) | -11 | -3 | -3 | -8 | -1.6,0 | 21 | | | | |
| 16 | Nov/29 | 12 | 53.25 | 52.23 | 52.08(-0.08) | 51.88(-0.08) | 51.79(-0.08) | 51.64 | -1.2 | | -30 | 18(0.6) | -50 | [-11] | [-24] | [-14] | -95 | -26 | DT | -0.6 | HoldShort | | (-15) | -11 | -34 | -7 | -19 | -1.8,0 | 21 | | 17 | Nov/29 | 11 | 53.25 | 52.23 | 52.12(-0.08) | 51.92(-0.06) | 51.83(-0.06) | 51.76 | -1.1 | | -30 | 17(0.1) | -50 | [-11] | [-20] | [-6] | -83 | -11 | DT | -0.3 | HoldShort | | (-9) | -8 | -18 | 4 | -6 | -1.5,5 | 21 | | 18 | Nov/29 | 10 | 53.25 | 52.23 | 52.16(-0.06) | 51.95(-0.1) | 51.86(-0.08) | 51.82 | -1 | | -30 | 17(0.6) | -50 | [-8] | [-25] | [-8] | -80 | -34 | DT | -0.2 | HoldShort | | (-12) | -11 | -28 | 6 | 2 | -1.4,5 | 21 | | 19 | Nov/29 | 9 | 53.25 | 52.23 | 52.19(-0.06) | 52(-0.06) | 51.9(-0.06) | 51.92 | -1 | | -30 | 16(0.2) | -50 | [-8] | [-19] | [11] | -74 | -9 | DP | 0.1 | OpenShort? | | (-9) | -8 | 31 | 7 | -6 | -1.2,6 | 21 | | 20 | Nov/28 | 15 | 53.5 | 52.36 | 52.22(-0.06) | 52.03(-0.06) | 51.93(-0.08) | 51.81 | -1.1 | | -32 | 16(1.9) | -50 | [-8] | [-22] | [-4] | -95 | -44 | DT | -0.5 | OpenShort? | | (-9) | -11 | -9 | -3 | -6 | -1.8,0 | 15 | | | | |
| 21 | Nov/28 | 14 | 53.5 | 52.36 | 52.25(-0.08) | 52.06(-0.12) | 51.97(-0.08) | 51.84 | -1.1 | | -32 | 14(1) | -50 | [-11] | [-27] | [-10] | -98 | -24 | DT | -0.6 | HoldShort | | (-9) | -11 | -25 | -4 | -12 | -1.9,0 | 15 | | 22 | Nov/28 | 13 | 53.5 | 52.36 | 52.29(-0.06) | 52.12(-0.1) | 52.01(-0.08) | 51.93 | -1.1 | | -32 | 13(-0.1) | -50 | [-8] | [-25] | [-10] | -95 | -33 | DT | -0.4 | HoldShort | | (-9) | -11 | -28 | -2 | 2 | -1.8,0 | 15 | | 23 | Nov/28 | 12 | 53.5 | 52.36 | 52.32(-0.08) | 52.17(-0.08) | 52.05(-0.08) | 52.03 | -1 | | -32 | 13(-1.4) | -50 | [-11] | [-25] | [-1] | -87 | -4 | DT | -0.1 | HoldShort | | (-12) | -11 | 0 | 0 | -10 | -1.5,1 | 15 | | 24 | Nov/28 | 11 | 53.5 | 52.36 | 52.36(-0.1) | 52.21(-0.06) | 52.09(-0.08) | 52.03 | -1 | | -32 | 15(-1) | -50 | [-14] | [-24] | [-2] | -87 | 14 | DT | -0.3 | HoldShort | | (-12) | -11 | -3 | -1 | -6 | -1.5,1 | 15 | | 25 | Nov/28 | 10 | 53.5 | 52.36 | 52.41(-0.08) | 52.24(-0.1) | 52.13(-0.04) | 52.04 | -1 | | -32 | 16(0) | -50 | [-11] | [-20] | [-1] | -89 | -6 | DT | -0.4 | HoldShort | | (-15) | -6 | 3 | -7 | -8 | -1.6,1 | 15 | | | | |
| 26 | Nov/28 | 9 | 53.5 | 52.36 | 52.45(-0.06) | 52.29(-0.08) | 52.15(-0.13) | 52.03 | -1 | | -32 | 16(1.2) | -50 | [-8] | [-31] | [-9] | -88 | -55 | DT | -0.5 | OpenShort? | | (-12) | -18 | -19 | -7 | -19 | -1.8,7 | 15 | | 27 | Nov/25 | 12 | 53.72 | 52.51 | 52.45(0) | 52.33(-0.08) | 52.22(-0.13) | 52.1 | -1.1 | | -32 | 15(1.5) | -50 | [0] | [-28] | [-16] | -84 | -100 | DR | -0.6 | HoldShort | | (-9) | -18 | -40 | -3 | -19 | -1.8,11 | 31 | | 28 | Nov/25 | 11 | 53.72 | 52.51 | 52.48(0.02) | 52.37(-0.04) | 52.29(-0.08) | 52.24 | -1 | | -32 | 13(-1.6) | -50 | [3] | [-18] | [-0] | -67 | -87 | RG | -0.2 | Wait | | (0) | -11 | 6 | -12 | -2 | -1.2,13 | 31 | | 29 | Nov/25 | 10 | 53.72 | 52.51 | 52.47(0.04) | 52.39(-0.04) | 52.33(-0.06) | 52.22 | -1 | | -32 | 15(-1.7) | -25 | [6] | [-14] | [5] | -68 | -101 | RG | -0.5 | Wait | | (6) | -8 | 25 | -16 | -15 | -1.1,10 | 31 | | 30 | Nov/25 | 9 | 53.72 | 52.51 | 52.45(0.02) | 52.41(-0.06) | 52.36(-0.13) | 52.13 | -1 | | -32 | 16(-1.8) | -50 | [3] | [-26] | [-34] | -74 | -108 | DR | -0.9 | OpenShort? | | (3) | -18 | -85 | -22 | -20 | -1.3,9 | 31 | | | | |
| 31 | Nov/23 | 15 | 53.93 | 52.64 | 52.44(0.08) | 52.44(-0.02) | 52.36(0) | 52.43 | -0.9 | | -32 | 18(-1.8) | 0 | [11] | [-3] | [-1] | -31 | -74 | DR | 0 | OpenShort? | | (9) | 0 | 0 | -8 | 8 | -0,19 | 30 | | 32 | Nov/23 | 14 | 53.93 | 52.64 | 52.4(0.04) | 52.45(-0.06) | 52.43(-0.04) | 52.43 | -0.9 | | -32 | 20(-0.8) | -40 | [6] | [-12] | [-4] | -20 | -36 | DR | 0 | OpenShort | | (12) | -6 | -6 | -13 | 6 | 0.1,28 | 30 | | 33 | Nov/23 | 13 | 53.93 | 52.64 | 52.38(0.04) | 52.48(-0.08) | 52.45(0.02) | 52.45 | -0.9 | | -32 | 21(-0.6) | -15 | [6] | [-6] | [8] | -7 | -22 | RG | 0 | Wait | | (6) | 3 | 25 | -10 | 13 | 0.2,38 | 30 | | 34 | Nov/23 | 12 | 53.93 | 52.64 | 52.36(0.04) | 52.52(-0.1) | 52.44(-0.02) | 52.36 | -1 | | -32 | 21(-0.5) | -50 | [6] | [-12] | [-11] | -6 | -42 | DR | -0.2 | OpenShort | | (6) | -3 | -28 | -11 | 0 | 0,44 | 30 | | 35 | Nov/23 | 11 | 53.93 | 52.64 | 52.34(0.04) | 52.57(-0.08) | 52.45(-0.02) | 52.46 | -0.9 | | -32 | 22(-0.3) | -35 | [6] | [-11] | [-3] | 19 | -22 | DR | 0 | OpenShort | | (6) | -3 | -6 | 0 | -8 | 0.3,61 | 30 | | | | |
| 36 | Nov/23 | 10 | 53.93 | 52.64 | 52.32(0.02) | 52.61(-0.04) | 52.46(-0.04) | 52.48 | -0.9 | | -32 | 22(0) | -50 | [3] | [-12] | [-3] | 24 | 3 | DR | 0.1 | OpenShort | | (9) | -6 | -9 | -0 | -2 | 0.5,61 | 30 | | 37 | Nov/23 | 9 | 53.93 | 52.64 | 52.31(0.02) | 52.63(0.06) | 52.48(-0.06) | 52.51 | -0.9 | | -32 | 22(0.3) | -25 | [3] | [-8] | [8] | 26 | 8 | RG | 0.1 | Wait? | | (3) | -8 | 31 | -3 | -20 | 0.6,61 | 30 | | 38 | Nov/22 | 15 | 54.11 | 52.75 | 52.3(0.02) | 52.6(0.1) | 52.51(-0.17) | 52.4 | -1.1 | | -33 | 22(-0.1) | -50 | [3] | [-20] | [-8] | 19 | -37 | DR | -0.3 | OpenShort? | | (3) | -23 | -9 | -11 | -20 | 0.3,61 | 28 | | 39 | Nov/22 | 14 | 54.11 | 52.75 | 52.3(0) | 52.55(0.1) | 52.6(-0.17) | 52.43 | -1.1 | | -33 | 22(0) | -50 | [0] | [-21] | [-9] | 25 | -9 | DR | -0.5 | OpenShort | | (3) | -23 | -12 | -15 | -20 | 0.4,65 | 28 | | 40 | Nov/22 | 13 | 54.11 | 52.75 | 52.3(0) | 52.5(0.11) | 52.69(-0.13) | 52.47 | -1 | | -33 | 22(0.1) | -50 | [0] | [-15] | [-12] | 35 | -0 | DR | -0.6 | OpenShort | | (0) | -18 | -19 | -20 | -20 | 0.5,72 | 28 | | | | |
| 41 | Nov/22 | 12 | 54.11 | 52.75 | 52.3(0) | 52.44(0.15) | 52.76(-0.04) | 52.54 | -1 | | -33 | 22(0) | -50 | [0] | [0] | [-18] | 51 | 41 | DR | -0.6 | OpenShort | | (0) | -6 | -42 | -17 | -17 | 0.7,83 | 28 | | 42 | Nov/22 | 11 | 54.11 | 52.75 | 52.29(0.04) | 52.36(0.15) | 52.78(0.17) | 52.69 | -0.9 | | -33 | 22(0.7) | -35 | [6] | [31] | [-16] | 71 | 82 | CR | -0.3 | HoldShort | | (6) | 23 | -48 | -8 | 13 | 1.1,93 | 28 | | 43 | Nov/22 | 10 | 54.11 | 52.75 | 52.27(0.04) | 52.28(0.15) | 52.69(0.36) | 52.86 | -0.8 | | -33 | 21(1.7) | 15 | [6] | [57] | [2] | 94 | 156 | UT | 0.5 | OpenLong | | (3) | 49 | -9 | 12 | 20 | 1.8,99 | 28 | | 44 | Nov/22 | 9 | 54.11 | 52.75 | 52.25(0.02) | 52.2(0.17) | 52.5(0.34) | 52.89 | -0.8 | | -33 | 20(1.5) | 0 | [3] | [55] | [16] | 103 | 180 | RG | 1.3 | SmallShort? | | (9) | 47 | 16 | 34 | 20 | 2.1,100 | 28 | | 45 | Nov/21 | 15 | 54.28 | 52.89 | 52.24(0.08) | 52.11(0.15) | 52.32(0.4) | 52.83 | -0.9 | | -35 | 18(2.1) | 40 | [11] | [61] | [34] | 94 | 128 | UT | 1.8 | OpenLong? | | (3) | 55 | 66 | 48 | 20 | 2.1,91 | 25 | | | | |
| 46 | Nov/21 | 14 | 54.28 | 52.89 | 52.24(0) | 52.03(0.06) | 52.11(0.35) | 52.6 | -1.1 | | -35 | 16(0.6) | -15 | [0] | [46] | [44] | 58 | 162 | UR | 2 | SmallShort | | (9) | 49 | 94 | 42 | 20 | 1.6,68 | 25 | | 47 | Nov/21 | 13 | 54.28 | 52.89 | 52.2(0.02) | 52.03(0) | 51.93(0.12) | 52.27 | -1.3 | | -35 | 15(-0.1) | 15 | [3] | [11] | [37] | 2 | 19 | UT | 1.4 | OpenLong | | (-3) | 17 | 87 | 31 | 20 | 0.3,44 | 25 | | 48 | Nov/21 | 12 | 54.28 | 52.89 | 52.19(-0.04) | 52(-0.06) | 51.87(-0.04) | 51.97 | -1.5 | | -35 | 15(0.3) | -50 | [-6] | [-18] | [3] | -51 | -12 | DP | 0.4 | OpenShort | | (-3) | -6 | 15 | -17 | 15 | -0.9,22 | 25 | | 49 | Nov/21 | 11 | 54.28 | 52.89 | 52.21(-0.06) | 52.03(-0.1) | 51.89(-0.02) | 51.92 | -1.5 | | -35 | 15(-0.4) | -50 | [-8] | [-19] | [7] | -69 | -9 | DP | 0.1 | OpenShort | | (-9) | -3 | 31 | -23 | 0 | -1.2,11 | 25 | | 50 | Nov/21 | 10 | 54.28 | 52.89 | 52.24(-0.06) | 52.08(-0.12) | 51.9(-0.1) | 51.81 | -1.6 | | -35 | 16(1.3) | -50 | [-8] | [-31] | [1] | -91 | -48 | DP | -0.4 | OpenShort | | (-12) | -14 | 22 | -30 | -12 | -1.8,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|