|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $69.6800 One month high (close): $82.9150
HSIC Daily Change: 2.58% Daily StdDev 1.77% HSIC EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $82.92(2.58%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 78.3 | 80.45 | 80.81(0.15) | 81.18(0.3) | 82.16(0.49) | 82.66 | 1.4 | | 20 | 27(3.8) | 50 | [9] | [42] | [13] | 104 | 201 | UT | 0.6 | HoldLong | | (9) | 28 | 29 | -8 | 20 | 2.2,99 | 77 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.18(hourly_sma_10 -1.79%) 80.81(hourly_sma_20 -2.24%) 80.45(daily_ema_10 -2.67%) 78.3(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 78.3 | 80.45 | 80.69(0.1) | 80.94(0.24) | 81.76(0.43) | 82.23 | 1.3 | | 20 | 23(2.7) | 50 | [6] | [36] | [6] | 102 | 199 | UT | 0.6 | HoldLong | | (7) | 24 | 7 | -5 | 20 | 2.1,99 | 77 | | 3 | Dec/1 | 11 | 78.3 | 80.45 | 80.61(0.09) | 80.75(0.21) | 81.41(0.63) | 82.13 | 1.2 | | 20 | 21(3.3) | 50 | [5] | [47] | [8] | 109 | 258 | UT | 1.1 | HoldLong | | (6) | 36 | -7 | 27 | 20 | 2.4,99 | 77 | | 4 | Dec/1 | 10 | 78.3 | 80.45 | 80.54(0.11) | 80.58(0.26) | 80.9(0.7) | 82.23 | 1.3 | | 20 | 17(6.4) | 50 | [6] | [52] | [32] | 127 | 276 | UT | 2.5 | HoldLong | | (6) | 40 | 48 | 52 | 20 | 3.1,99 | 77 | | 5 | Dec/1 | 9 | 78.3 | 80.45 | 80.45(0.01) | 80.37(0.09) | 80.34(0.16) | 81.53 | 1 | | 20 | 11(0.7) | 50 | [1] | [15] | [35] | 116 | 160 | UT | 3.5 | CloseLong? | | (3) | 9 | 56 | 66 | 20 | 3.1,88 | 77 | | | | |
| 6 | Nov/30 | 15 | 77.65 | 80.05 | 80.44(-0.01) | 80.3(0.02) | 80.21(0.11) | 80.73 | 0.9 | | 18 | 10(0.3) | 50 | [-1] | [9] | [16] | 28 | 79 | UR | 1.6 | SmallShort? | | (-1) | 6 | 22 | 36 | 20 | 0.9,55 | 80 | | 7 | Nov/30 | 14 | 77.65 | 80.05 | 80.45(-0.06) | 80.28(-0.01) | 80.12(0.06) | 80.41 | 0.8 | | 18 | 10(-2.2) | 50 | [-3] | [4] | [20] | -30 | 77 | UR | 0.8 | SmallShort | | (-3) | 3 | 56 | 2 | 18 | -0.1,23 | 80 | | 8 | Nov/30 | 13 | 77.65 | 80.05 | 80.5(-0.12) | 80.29(-0.16) | 80.07(-0.26) | 79.62 | 0.6 | | 18 | 12(0.3) | 0 | [-7] | [-19] | [-6] | -83 | -53 | RG | -1.1 | SmallLong | | (-6) | -15 | -9 | -6 | -20 | -2.1,20 | 80 | | 9 | Nov/30 | 12 | 77.65 | 80.05 | 80.6(-0.11) | 80.42(-0.05) | 80.28(-0.14) | 79.75 | 0.6 | | 18 | 12(-0.6) | -20 | [-6] | [-9] | [-23] | -81 | -33 | DT | -1.3 | HoldShort | | (-7) | -8 | -56 | -4 | -20 | -2.1,22 | 80 | | 10 | Nov/30 | 11 | 77.65 | 80.05 | 80.69(-0.05) | 80.46(0.04) | 80.28(0) | 80.55 | 0.9 | | 18 | 13(-0.5) | 45 | [-3] | [2] | [7] | -35 | 32 | UR | 0.4 | SmallShort | | (-4) | 0 | 20 | 2 | -2 | -0.3,23 | 80 | | | | |
| 11 | Nov/30 | 10 | 77.65 | 80.05 | 80.73(-0.05) | 80.43(-0.02) | 80.39(-0.09) | 80.26 | 0.8 | | 18 | 13(0.6) | 25 | [-3] | [-5] | [-2] | -66 | -32 | RG | -0.3 | Wait | | (-3) | -5 | 1 | -4 | -15 | -1.1,12 | 80 | | 12 | Nov/30 | 9 | 77.65 | 80.05 | 80.77(-0.01) | 80.45(-0.04) | 80.46(-0.07) | 80.24 | 0.8 | | 18 | 12(0.3) | 30 | [-1] | [-3] | [-8] | -69 | -77 | RG | -0.5 | Wait? | | (-2) | -4 | -20 | -8 | -5 | -1.3,14 | 80 | | 13 | Nov/29 | 15 | 77.21 | 79.89 | 80.78(-0.01) | 80.48(-0.02) | 80.52(-0.07) | 80.53 | 0.9 | | 21 | 12(0.4) | 50 | [-1] | [-2] | [4] | -41 | -37 | RG | 0 | Wait? | | (-1) | -4 | 8 | -1 | 11 | -0.6,24 | 81 | | 14 | Nov/29 | 14 | 77.21 | 79.89 | 80.79(0.01) | 80.5(-0.04) | 80.58(0.05) | 80.41 | 0.9 | | 21 | 12(0) | 50 | [1] | [5] | [-4] | -55 | -48 | CR | -0.4 | HoldShort | | (-1) | 3 | -7 | -8 | -4 | -0.9,18 | 81 | | 15 | Nov/29 | 13 | 77.21 | 79.89 | 80.79(0) | 80.53(-0.05) | 80.54(0.07) | 80.51 | 0.9 | | 21 | 12(-0.2) | 50 | [0] | [5] | [1] | -44 | -12 | UR | -0.1 | SmallShort | | (1) | 4 | 1 | -3 | 9 | -0.7,24 | 81 | | | | |
| 16 | Nov/29 | 12 | 77.21 | 79.89 | 80.78(0.02) | 80.57(-0.07) | 80.48(0.04) | 80.49 | 0.9 | | 21 | 12(-0.4) | 50 | [1] | [3] | [-2] | -38 | -49 | CR | 0 | HoldShort | | (1) | 2 | -13 | 12 | 6 | -0.7,30 | 81 | | 17 | Nov/29 | 11 | 77.21 | 79.89 | 80.76(0.04) | 80.63(-0.09) | 80.45(0.04) | 80.68 | 1 | | 21 | 12(-0.6) | 50 | [2] | [3] | [2] | -31 | -40 | UT | 0.5 | OpenLong | | (1) | 2 | -7 | 12 | 20 | -0.2,24 | 81 | | 18 | Nov/29 | 10 | 77.21 | 79.89 | 80.73(0.05) | 80.7(-0.09) | 80.42(0.01) | 80.78 | 1 | | 21 | 13(-1) | 50 | [3] | [2] | [15] | -35 | -40 | UT | 0.8 | OpenLong | | (3) | 1 | 38 | 4 | 20 | 0.1,13 | 81 | | 19 | Nov/29 | 9 | 77.21 | 79.89 | 80.73(0) | 80.77(-0.2) | 80.41(-0.14) | 80.24 | 0.9 | | 21 | 14(0) | 35 | [0] | [-11] | [-4] | -73 | -96 | DR | -0.3 | OpenShort? | | (1) | -8 | 1 | -18 | -11 | -0.9,0 | 81 | | 20 | Nov/28 | 15 | 76.63 | 79.63 | 80.69(0.01) | 80.93(-0.12) | 80.52(-0.19) | 80.22 | 0.9 | | 22 | 14(1) | 30 | [1] | [-12] | [-9] | -66 | -119 | DR | -0.6 | OpenShort? | | (1) | -11 | -8 | -23 | -20 | -1,9 | 77 | | | | |
| 21 | Nov/28 | 14 | 76.63 | 79.63 | 80.68(0.04) | 81.03(-0.07) | 80.67(-0.19) | 80.34 | 1 | | 22 | 13(-0.9) | 30 | [2] | [-10] | [-13] | -46 | -129 | DR | -0.7 | OpenShort | | (1) | -11 | -18 | -19 | -20 | -0.7,22 | 77 | | 22 | Nov/28 | 13 | 76.63 | 79.63 | 80.65(0.06) | 81.03(0) | 80.82(-0.2) | 80.6 | 1 | | 22 | 14(-1.4) | 45 | [3] | [-8] | [-10] | -19 | -122 | DR | -0.4 | OpenShort | | (3) | -11 | -9 | -19 | -20 | -0.1,34 | 77 | | 23 | Nov/28 | 12 | 76.63 | 79.63 | 80.6(0.09) | 81.09(0.02) | 80.98(-0.2) | 80.73 | 1.1 | | 22 | 15(-1.2) | 50 | [5] | [-7] | [-5] | 2 | -122 | DR | -0.4 | OpenShort | | (4) | -11 | 1 | -18 | -20 | 0.2,47 | 77 | | 24 | Nov/28 | 11 | 76.63 | 79.63 | 80.53(0.05) | 81.07(0.04) | 81.14(-0.25) | 80.71 | 1 | | 22 | 16(-0.4) | 35 | [3] | [-10] | [-13] | 12 | -96 | DR | -0.7 | OpenShort | | (4) | -14 | -19 | -24 | -20 | 0.3,54 | 77 | | 25 | Nov/28 | 10 | 76.63 | 79.63 | 80.49(0.07) | 81.04(0.06) | 81.34(-0.11) | 80.98 | 1.1 | | 22 | 17(-0.7) | 50 | [4] | [-1] | [-6] | 39 | -40 | DR | -0.6 | OpenShort | | (4) | -6 | -3 | -19 | -20 | 0.7,71 | 77 | | | | |
| 26 | Nov/28 | 9 | 76.63 | 79.63 | 80.43(0.12) | 80.99(0.11) | 81.43(0.09) | 81.03 | 1.1 | | 22 | 18(-0.5) | 50 | [7] | [12] | [-14] | 55 | -30 | CR | -0.6 | HoldShort? | | (6) | 5 | -30 | -18 | -16 | 0.9,82 | 77 | | 27 | Nov/25 | 13 | 76.13 | 79.46 | 80.33(0.12) | 80.9(0.16) | 81.36(0.2) | 81.46 | 1.3 | | 25 | 18(1) | 50 | [7] | [21] | [-3] | 84 | 67 | CR | 0.1 | OpenShort | | (8) | 11 | -6 | -9 | 9 | 1.6,94 | 86 | | 28 | Nov/25 | 12 | 76.13 | 79.46 | 80.23(0.14) | 80.77(0.21) | 81.2(0.25) | 81.54 | 1.3 | | 25 | 17(1.1) | 50 | [8] | [26] | [-1] | 96 | 80 | CR | 0.5 | OpenShort | | (8) | 14 | -9 | -2 | 20 | 1.9,98 | 86 | | 29 | Nov/25 | 11 | 76.13 | 79.46 | 80.12(0.14) | 80.6(0.19) | 81(0.32) | 81.67 | 1.4 | | 25 | 16(2.5) | 50 | [8] | [29] | [14] | 110 | 128 | UT | 1.1 | HoldLong | | (8) | 18 | 26 | 4 | 20 | 2.4,100 | 86 | | 30 | Nov/25 | 10 | 76.13 | 79.46 | 80.01(0.09) | 80.45(0.16) | 80.74(0.24) | 81.29 | 1.3 | | 25 | 13(2.3) | 50 | [5] | [23] | [13] | 110 | 130 | UT | 1 | HoldLong | | (6) | 14 | 30 | 3 | 20 | 2.4,100 | 86 | | | | |
| 31 | Nov/25 | 9 | 76.13 | 79.46 | 79.94(0.05) | 80.32(0.14) | 80.55(0.15) | 80.86 | 1.2 | | 25 | 11(1) | 50 | [3] | [17] | [7] | 103 | 108 | UT | 0.7 | CloseLong? | | (5) | 9 | 15 | 3 | 14 | 2.1,100 | 86 | | 32 | Nov/23 | 15 | 75.55 | 79.04 | 79.9(0.06) | 80.21(0.14) | 80.43(0.12) | 80.65 | 1.3 | | 25 | 10(0.9) | 50 | [3] | [16] | [3] | 98 | 60 | UT | 0.5 | HoldLong? | | (2) | 7 | 6 | 3 | 7 | 1.9,100 | 87 | | 33 | Nov/23 | 14 | 75.55 | 79.04 | 79.85(0.09) | 80.1(0.14) | 80.33(0.16) | 80.57 | 1.3 | | 25 | 9(0) | 50 | [5] | [19] | [6] | 100 | 40 | UT | 0.7 | CloseLong | | (3) | 9 | 12 | 7 | 14 | 2,100 | 87 | | 34 | Nov/23 | 13 | 75.55 | 79.04 | 79.78(0.1) | 79.99(0.06) | 80.2(0.06) | 80.4 | 1.2 | | 25 | 9(-0.6) | 50 | [6] | [11] | [4] | 93 | -7 | UT | 0.5 | HoldLong | | (5) | 3 | 4 | 5 | 20 | 1.7,100 | 87 | | 35 | Nov/23 | 12 | 75.55 | 79.04 | 79.7(0.06) | 79.94(0.1) | 80.15(0.07) | 80.34 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [12] | [6] | 89 | 37 | UT | 0.5 | HoldLong | | (6) | 4 | 9 | 9 | 16 | 1.6,99 | 87 | | | | |
| 36 | Nov/23 | 11 | 75.55 | 79.04 | 79.65(0.03) | 79.86(0.11) | 80.09(0.13) | 80.21 | 1.2 | | 25 | 9(0.6) | 50 | [2] | [15] | [3] | 80 | 74 | UT | 0.3 | HoldLong | | (3) | 7 | 6 | 3 | 5 | 1.5,92 | 87 | | 37 | Nov/23 | 10 | 75.55 | 79.04 | 79.63(-0.01) | 79.77(0.1) | 79.99(0.15) | 80.12 | 1.1 | | 25 | 9(-0.6) | 50 | [-1] | [15] | [7] | 77 | 110 | UR | 0.4 | SmallShort | | (2) | 9 | 13 | 10 | 9 | 1.4,92 | 87 | | 38 | Nov/23 | 9 | 75.55 | 79.04 | 79.64(-0.03) | 79.69(0.08) | 79.87(0.1) | 79.94 | 1.1 | | 25 | 9(-0.7) | 50 | [-2] | [12] | [-1] | 61 | 95 | RG | 0.2 | Wait? | | (-2) | 6 | -14 | 16 | 9 | 0.8,91 | 87 | | 39 | Nov/22 | 15 | 75.08 | 78.46 | 79.66(-0.01) | 79.63(0.08) | 79.79(0.08) | 80.14 | 1.3 | | 26 | 10(-0.5) | 50 | [-1] | [11] | [9] | 70 | 92 | UR | 0.9 | SmallShort? | | (-1) | 5 | 8 | 24 | 20 | 1.2,90 | 89 | | 40 | Nov/22 | 14 | 75.08 | 78.46 | 79.67(0.05) | 79.57(0.01) | 79.73(0.13) | 80.03 | 1.2 | | 26 | 11(-0.3) | 50 | [3] | [13] | [12] | 47 | 32 | UT | 0.7 | OpenLong | | (-2) | 7 | 20 | 16 | 20 | 0.9,74 | 89 | | | | |
| 41 | Nov/22 | 13 | 75.08 | 78.46 | 79.63(0.04) | 79.56(-0.04) | 79.63(0.1) | 79.75 | 1.2 | | 26 | 11(-0.2) | 50 | [2] | [10] | [7] | 14 | 4 | UT | 0.3 | OpenLong | | (3) | 6 | 16 | -0 | 20 | 0.3,56 | 89 | | 42 | Nov/22 | 12 | 75.08 | 78.46 | 79.6(0.03) | 79.59(-0.01) | 79.55(0.04) | 79.52 | 1.1 | | 26 | 11(-0.3) | 50 | [2] | [7] | [1] | -2 | -30 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | 2 | -1 | -0.2,53 | 89 | | 43 | Nov/22 | 11 | 75.08 | 78.46 | 79.58(0.04) | 79.6(0.04) | 79.52(0.04) | 79.48 | 1.1 | | 26 | 11(-0.6) | 50 | [2] | [9] | [-10] | -1 | -40 | CR | -0.1 | HoldShort | | (1) | 2 | -27 | 8 | -20 | -0.2,54 | 89 | | 44 | Nov/22 | 10 | 75.08 | 78.46 | 79.55(0.1) | 79.57(0.15) | 79.49(0.13) | 79.86 | 1.2 | | 26 | 12(-1.3) | 50 | [6] | [18] | [9] | 15 | -29 | UT | 0.8 | OpenLong | | (3) | 7 | 20 | 11 | 5 | 0.7,47 | 89 | | 45 | Nov/22 | 9 | 75.08 | 78.46 | 79.47(0.06) | 79.45(0.01) | 79.39(-0.11) | 79.58 | 1.1 | | 26 | 13(-1.4) | 50 | [3] | [-1] | [6] | -9 | -79 | RG | 0.4 | Wait? | | (5) | -6 | 19 | -2 | -3 | 0.2,36 | 89 | | | | |
| 46 | Nov/21 | 15 | 74.56 | 77.87 | 79.42(0.04) | 79.44(-0.05) | 79.48(-0.18) | 79.31 | 1.2 | | 24 | 15(-0.9) | 50 | [2] | [-7] | [-3] | -25 | -97 | DR | -0.3 | OpenShort? | | (5) | -10 | -3 | -18 | 8 | -0.2,30 | 74 | | 47 | Nov/21 | 14 | 74.56 | 77.87 | 79.39(0.03) | 79.48(-0.14) | 79.62(-0.1) | 79.36 | 1.2 | | 24 | 16(-0.2) | 50 | [2] | [-6] | [-1] | -18 | -55 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -21 | 15 | -0.1,35 | 74 | | 48 | Nov/21 | 13 | 74.56 | 77.87 | 79.37(0.04) | 79.59(-0.14) | 79.7(0.06) | 79.29 | 1.2 | | 24 | 16(-0.4) | 50 | [2] | [4] | [-7] | -4 | -37 | CR | -0.7 | HoldShort | | (2) | 3 | -19 | -1 | 0 | -0.1,49 | 74 | | 49 | Nov/21 | 12 | 74.56 | 77.87 | 79.34(0.04) | 79.7(-0.1) | 79.65(0.16) | 79.56 | 1.3 | | 24 | 16(-0.2) | 50 | [2] | [10] | [-5] | 28 | 30 | CR | -0.1 | HoldShort | | (3) | 9 | -22 | 9 | 10 | 0.4,68 | 74 | | 50 | Nov/21 | 11 | 74.56 | 77.87 | 79.31(0.05) | 79.78(0.1) | 79.52(0.16) | 79.87 | 1.4 | | 24 | 16(0.4) | 50 | [3] | [16] | [-4] | 45 | 61 | CR | 0.6 | HoldShort | | (3) | 9 | -14 | 15 | -18 | 0.9,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|