|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $549.2000 One month high (close): $699.2950
EQIX Daily Change: 1.28% Daily StdDev 2.48% EQIX EMA_5_Trend: 0.83% 10Minute StdDev: $13.3535
Latest Price : $699.3(1.28%) | Mon. Dec 5, 2022($4.3) Fri. Dec 2, 2022($6.2) Thu. Dec 1, 2022($12.8) Wed. Nov 30, 2022($7.1) Tue. Nov 29, 2022($2.4) Mon. Nov 28, 2022($3.9) Fri. Nov 25, 2022($8.3) Wed. Nov 23, 2022($7.5)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 647.63 | 667.7 | 677.4(0.21) | 687.87(0.32) | 698.06(0.08) | 692.43 | 1.5 | | 18 | 44(0.3) | 50 | [9] | [16] | [-11] | 64 | 34 | CR | -0.4 | HoldShort | | (10) | 3 | -19 | -16 | -20 | 1.1,86 | 65 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 687.87(hourly_sma_10 -0.66%) 677.4(hourly_sma_20 -2.17%) 667.7(daily_ema_10 -3.57%) 647.63(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 647.63 | 667.7 | 675.95(0.23) | 685.69(0.4) | 697.51(0.41) | 695.56 | 1.6 | | 18 | 43(2) | 50 | [9] | [31] | [-12] | 83 | 164 | CR | -0.1 | OpenShort | | (10) | 17 | -32 | -17 | 17 | 1.5,95 | 65 | | 3 | Dec/1 | 11 | 647.63 | 667.7 | 674.39(0.26) | 682.93(0.47) | 694.69(0.76) | 700.97 | 1.7 | | 18 | 41(4.9) | 50 | [11] | [47] | [5] | 103 | 320 | UT | 0.5 | HoldLong | | (12) | 31 | 0 | -8 | 20 | 2.1,100 | 65 | | 4 | Dec/1 | 10 | 647.63 | 667.7 | 672.65(0.27) | 679.72(0.53) | 689.44(0.92) | 700.96 | 1.7 | | 18 | 36(7.6) | 50 | [11] | [55] | [9] | 113 | 381 | UT | 1 | HoldLong | | (11) | 37 | 4 | -6 | 20 | 2.5,100 | 65 | | 5 | Dec/1 | 9 | 647.63 | 667.7 | 670.83(0.23) | 676.15(0.47) | 683.16(0.81) | 700.35 | 1.7 | | 18 | 29(8.2) | 50 | [9] | [49] | [35] | 133 | 413 | UT | 1.9 | HoldLong? | | (11) | 33 | 67 | 8 | 20 | 3.3,100 | 65 | | | | |
| 6 | Nov/30 | 15 | 640.32 | 662.36 | 669.29(0.17) | 673.02(0.33) | 677.68(0.57) | 689.23 | 1.4 | | 18 | 21(8.1) | 50 | [7] | [35] | [25] | 128 | 271 | UT | 1.8 | HoldLong? | | (7) | 23 | 44 | 15 | 20 | 3.1,100 | 75 | | 7 | Nov/30 | 14 | 640.32 | 662.36 | 668.14(0.07) | 670.8(0.22) | 673.83(0.41) | 681.99 | 1.2 | | 18 | 13(3.3) | 50 | [3] | [25] | [23] | 130 | 244 | UT | 1.9 | HoldLong | | (5) | 17 | 43 | 20 | 20 | 3.2,100 | 75 | | 8 | Nov/30 | 13 | 640.32 | 662.36 | 667.66(0.01) | 669.3(0.09) | 671.09(0.17) | 674.98 | 1 | | 18 | 9(0.4) | 50 | [0] | [12] | [13] | 108 | 142 | UT | 1.2 | CloseLong | | (1) | 7 | 21 | 17 | 20 | 2.3,100 | 75 | | 9 | Nov/30 | 12 | 640.32 | 662.36 | 667.58(-0.02) | 668.72(0.13) | 669.93(0.12) | 671.53 | 0.9 | | 18 | 9(-0.4) | 50 | [-1] | [10] | [5] | 83 | 108 | UR | 0.5 | SmallShort | | (-0) | 5 | 5 | 19 | 2 | 1.3,100 | 75 | | 10 | Nov/30 | 11 | 640.32 | 662.36 | 667.69(-0.01) | 667.87(0.14) | 669.16(0.11) | 670.65 | 0.9 | | 18 | 9(-0.2) | 50 | [-0] | [10] | [3] | 71 | 76 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 15 | 0 | 0.9,98 | 75 | | | | |
| 11 | Nov/30 | 10 | 640.32 | 662.36 | 667.75(0.01) | 666.96(0.12) | 668.43(0.12) | 670.22 | 0.9 | | 18 | 9(0.1) | 50 | [0] | [11] | [8] | 57 | 59 | UT | 0.5 | OpenLong | | (-0) | 5 | 11 | 19 | 11 | 0.8,87 | 75 | | 12 | Nov/30 | 9 | 640.32 | 662.36 | 667.69(0.01) | 666.13(0.04) | 667.6(0.01) | 668.48 | 0.8 | | 18 | 9(-0.1) | 50 | [0] | [4] | [2] | 26 | 3 | UT | 0.3 | OpenLong? | | (-0) | 0 | -4 | 11 | 11 | 0.2,71 | 75 | | 13 | Nov/29 | 15 | 633.68 | 658.77 | 667.65(0.03) | 665.85(0.04) | 667.6(0) | 669.06 | 1 | | 17 | 9(0.6) | 50 | [1] | [4] | [7] | 25 | -9 | UT | 0.5 | OpenLong? | | (1) | 0 | 11 | 7 | 20 | 0.4,65 | 73 | | 14 | Nov/29 | 14 | 633.68 | 658.77 | 667.47(0.01) | 665.59(0.01) | 667.52(0.14) | 667.35 | 0.9 | | 17 | 9(-0.1) | 50 | [0] | [9] | [3] | 0 | 27 | UT | -0.1 | OpenLong | | (0) | 6 | 4 | 3 | 15 | -0,50 | 73 | | 15 | Nov/29 | 13 | 633.68 | 658.77 | 667.47(0) | 665.5(-0.01) | 666.58(0.17) | 666.68 | 0.9 | | 17 | 9(0) | 50 | [0] | [9] | [0] | -7 | 34 | UT | 0 | OpenLong | | (0) | 7 | -4 | 2 | 14 | -0.2,48 | 73 | | | | |
| 16 | Nov/29 | 12 | 633.68 | 658.77 | 667.47(0) | 665.54(0.01) | 665.47(0.12) | 667.27 | 0.9 | | 17 | 9(0) | 50 | [0] | [8] | [5] | 5 | 29 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 24 | 15 | -0,55 | 73 | | 17 | Nov/29 | 11 | 633.68 | 658.77 | 667.39(0.05) | 665.48(-0.08) | 664.65(0.08) | 667.23 | 0.9 | | 17 | 9(-0.8) | 50 | [2] | [5] | [3] | -8 | -31 | UT | 0.8 | OpenLong | | (0) | 3 | -11 | 22 | 20 | -0,42 | 73 | | 18 | Nov/29 | 10 | 633.68 | 658.77 | 667.05(0.11) | 665.98(-0.06) | 664.11(0.09) | 669.01 | 0.9 | | 17 | 10(-2.2) | 50 | [5] | [6] | [19] | -13 | -57 | UT | 1.4 | OpenLong | | (3) | 4 | 39 | 11 | 20 | 0.5,25 | 73 | | 19 | Nov/29 | 9 | 633.68 | 658.77 | 666.34(0.07) | 666.36(-0.17) | 663.5(-0.13) | 662.73 | 0.8 | | 17 | 12(-2.4) | 50 | [3] | [-5] | [-0] | -66 | -152 | RG | -0.2 | Wait? | | (3) | -5 | 10 | -17 | -6 | -0.8,4 | 73 | | 20 | Nov/28 | 15 | 628.56 | 655.61 | 665.85(0.07) | 667.48(-0.16) | 664.36(-0.19) | 661.24 | 0.8 | | 17 | 14(-1.4) | 40 | [3] | [-9] | [-11] | -73 | -189 | DR | -0.6 | OpenShort? | | (3) | -8 | -12 | -27 | -20 | -0.9,0 | 67 | | | | |
| 21 | Nov/28 | 14 | 628.56 | 655.61 | 665.39(0.1) | 668.56(-0.1) | 665.64(-0.1) | 663.12 | 0.9 | | 17 | 16(-2.2) | 50 | [4] | [-4] | [-10] | -45 | -153 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -22 | -20 | -0.4,15 | 67 | | 22 | Nov/28 | 13 | 628.56 | 655.61 | 664.75(0.1) | 669.24(-0.04) | 666.31(-0.24) | 664.81 | 0.9 | | 17 | 18(-1.5) | 50 | [4] | [-8] | [-10] | -14 | -160 | DR | -0.2 | OpenShort | | (5) | -10 | -10 | -19 | -20 | 0,36 | 67 | | 23 | Nov/28 | 12 | 628.56 | 655.61 | 664.09(0.12) | 669.5(0.03) | 667.94(-0.19) | 666.43 | 1 | | 17 | 19(-1.4) | 50 | [5] | [-5] | [-5] | 7 | -127 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -15 | -20 | 0.3,49 | 67 | | 24 | Nov/28 | 11 | 628.56 | 655.61 | 663.27(0.11) | 669.5(0) | 669.19(-0.21) | 666.46 | 1 | | 17 | 21(-0.9) | 50 | [5] | [-6] | [-7] | 22 | -112 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -20 | -20 | 0.4,62 | 67 | | 25 | Nov/28 | 10 | 628.56 | 655.61 | 662.53(0.1) | 669.31(0.01) | 670.62(-0.13) | 667.25 | 1 | | 17 | 22(-0.3) | 50 | [4] | [-3] | [-3] | 43 | -61 | DR | -0.4 | OpenShort | | (5) | -5 | 4 | -15 | -20 | 0.6,78 | 67 | | | | |
| 26 | Nov/28 | 9 | 628.56 | 655.61 | 661.89(0.12) | 669.26(-0.01) | 671.51(-0.1) | 666.58 | 1 | | 17 | 22(-0.7) | 50 | [5] | [-2] | [-16] | 53 | -73 | DR | -0.6 | OpenShort? | | (4) | -4 | -36 | -13 | -20 | 0.6,88 | 67 | | 27 | Nov/25 | 12 | 623.94 | 655.17 | 661.08(0.19) | 669.3(0.18) | 672.17(0.16) | 672.52 | 1.2 | | 21 | 23(0.4) | 50 | [8] | [15] | [-3] | 82 | 20 | CR | 0 | OpenShort | | (7) | 7 | -5 | -4 | -3 | 1.3,99 | 68 | | 28 | Nov/25 | 11 | 623.94 | 655.17 | 659.81(0.2) | 668.13(0.27) | 671.07(0.24) | 673.32 | 1.2 | | 21 | 22(0.3) | 50 | [8] | [20] | [-0] | 88 | 60 | UT | 0.3 | HoldLong | | (9) | 10 | 0 | -1 | -2 | 1.5,100 | 68 | | 29 | Nov/25 | 10 | 623.94 | 655.17 | 658.47(0.21) | 666.31(0.32) | 669.46(0.23) | 673.3 | 1.2 | | 21 | 22(0.9) | 50 | [9] | [21] | [5] | 93 | 77 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 3 | 7 | 1.7,100 | 68 | | 30 | Nov/25 | 9 | 623.94 | 655.17 | 657.1(0.18) | 664.18(0.29) | 667.93(0.14) | 671.63 | 1.2 | | 21 | 21(1) | 50 | [7] | [16] | [5] | 93 | 77 | UT | 0.4 | HoldLong? | | (8) | 6 | 10 | 3 | 15 | 1.7,100 | 68 | | | | |
| 31 | Nov/23 | 15 | 617.98 | 652.45 | 655.92(0.19) | 662.23(0.3) | 667.01(0.09) | 670.1 | 1.3 | | 23 | 20(1.9) | 50 | [8] | [16] | [8] | 92 | 53 | UT | 0.4 | OpenLong? | | (7) | 4 | 19 | 0 | 19 | 1.8,97 | 73 | | 32 | Nov/23 | 14 | 617.98 | 652.45 | 654.69(0.17) | 660.23(0.24) | 666.39(0.18) | 666.98 | 1.2 | | 23 | 18(0.4) | 50 | [7] | [19] | [4] | 85 | 67 | UT | 0.1 | HoldLong | | (7) | 7 | 10 | -6 | 20 | 1.6,95 | 73 | | 33 | Nov/23 | 13 | 617.98 | 652.45 | 653.55(0.19) | 658.68(0.22) | 665.19(0.3) | 665.37 | 1.1 | | 23 | 18(0) | 50 | [8] | [23] | [-1] | 83 | 66 | CR | 0 | OpenShort | | (7) | 12 | -4 | -12 | 20 | 1.6,93 | 73 | | 34 | Nov/23 | 12 | 617.98 | 652.45 | 652.33(0.19) | 657.24(0.22) | 663.22(0.41) | 665.97 | 1.2 | | 23 | 18(0.7) | 50 | [8] | [28] | [2] | 92 | 125 | UT | 0.4 | HoldLong | | (9) | 17 | -4 | -4 | 20 | 1.8,97 | 73 | | 35 | Nov/23 | 11 | 617.98 | 652.45 | 651.08(0.2) | 655.79(0.2) | 660.51(0.47) | 666.62 | 1.2 | | 23 | 17(1.8) | 50 | [8] | [30] | [6] | 104 | 160 | UT | 0.9 | HoldLong | | (9) | 19 | -4 | 7 | 20 | 2.2,99 | 73 | | | | |
| 36 | Nov/23 | 10 | 617.98 | 652.45 | 649.78(0.2) | 654.48(0.26) | 657.39(0.54) | 667.21 | 1.2 | | 23 | 15(3.1) | 50 | [8] | [34] | [23] | 120 | 207 | UT | 1.6 | HoldLong | | (9) | 22 | 40 | 21 | 20 | 2.8,100 | 73 | | 37 | Nov/23 | 9 | 617.98 | 652.45 | 648.51(0.12) | 652.76(0.2) | 653.88(0.27) | 660.78 | 1 | | 23 | 12(1.6) | 50 | [5] | [21] | [18] | 105 | 137 | UT | 1.4 | HoldLong? | | (6) | 11 | 35 | 17 | 20 | 2.4,95 | 73 | | 38 | Nov/22 | 15 | 612.2 | 645.38 | 647.71(0.05) | 651.47(0.13) | 652.13(0.13) | 655.18 | 1 | | 22 | 11(0.7) | 50 | [2] | [12] | [9] | 82 | 103 | UT | 0.7 | HoldLong? | | (4) | 5 | 18 | 12 | 11 | 1.7,89 | 77 | | 39 | Nov/22 | 14 | 612.2 | 645.38 | 647.36(0.13) | 650.65(0.1) | 651.28(0.04) | 652.34 | 1 | | 22 | 10(-1.4) | 50 | [5] | [9] | [1] | 58 | -38 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 0 | -1 | 1.2,78 | 77 | | 40 | Nov/22 | 13 | 612.2 | 645.38 | 646.51(0.11) | 650(0.06) | 651.01(-0.09) | 651.77 | 1 | | 22 | 11(-0.4) | 50 | [5] | [3] | [3] | 55 | -51 | UT | 0.2 | OpenLong | | (5) | -4 | 10 | -3 | 5 | 1.1,77 | 77 | | | | |
| 41 | Nov/22 | 12 | 612.2 | 645.38 | 645.83(0.07) | 649.6(0.07) | 651.57(-0.01) | 650.29 | 0.9 | | 22 | 12(0) | 50 | [3] | [6] | [-4] | 47 | -3 | CR | -0.3 | HoldShort | | (4) | -0 | -6 | -11 | -7 | 0.9,74 | 77 | | 42 | Nov/22 | 11 | 612.2 | 645.38 | 645.39(0.07) | 649.15(0.11) | 651.64(0.13) | 651.28 | 1 | | 22 | 12(0.3) | 50 | [3] | [12] | [-2] | 57 | 51 | CR | -0.1 | HoldShort | | (3) | 5 | 4 | -17 | -1 | 1.2,77 | 77 | | 43 | Nov/22 | 10 | 612.2 | 645.38 | 644.91(0.09) | 648.42(0.16) | 650.8(0.13) | 650.62 | 0.9 | | 22 | 11(0.3) | 50 | [4] | [13] | [-4] | 64 | 32 | CR | -0 | HoldShort | | (3) | 5 | -5 | -10 | -8 | 1.2,84 | 77 | | 44 | Nov/22 | 9 | 612.2 | 645.38 | 644.34(0.09) | 647.38(0.16) | 649.94(0.15) | 651.39 | 1 | | 22 | 11(0.4) | 50 | [4] | [14] | [-5] | 81 | 57 | CR | 0.3 | OpenShort? | | (4) | 6 | -18 | 4 | 9 | 1.5,93 | 77 | | 45 | Nov/21 | 15 | 607.11 | 639.7 | 643.79(0.12) | 646.36(0.2) | 648.99(0.22) | 654.28 | 1.1 | | 23 | 11(1.9) | 50 | [5] | [18] | [14] | 108 | 95 | UT | 1.2 | HoldLong? | | (5) | 9 | 23 | 15 | 20 | 2.4,98 | 75 | | | | |
| 46 | Nov/21 | 14 | 607.11 | 639.7 | 643.79(0) | 645.05(0.12) | 647.59(0.15) | 650.65 | 1 | | 23 | 9(0) | 50 | [0] | [12] | [12] | 95 | 156 | UR | 0.8 | SmallShort | | (4) | 6 | 22 | 14 | 20 | 2,95 | 75 | | 47 | Nov/21 | 13 | 607.11 | 639.7 | 643.03(-0.05) | 644.26(0.05) | 646.65(0.09) | 647.13 | 0.9 | | 23 | 9(-1.2) | 50 | [-2] | [8] | [4] | 68 | 130 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 8 | 20 | 1.1,90 | 75 | | 48 | Nov/21 | 12 | 607.11 | 639.7 | 643.32(-0.06) | 643.97(-0.02) | 646.07(0.19) | 646.63 | 0.9 | | 23 | 10(-1.4) | 50 | [-2] | [10] | [7] | 62 | 154 | UR | 0.1 | SmallShort | | (-2) | 8 | 2 | 21 | 20 | 0.8,92 | 75 | | 49 | Nov/21 | 11 | 607.11 | 639.7 | 643.71(-0.06) | 644.09(0.17) | 644.85(0.17) | 646.24 | 0.9 | | 23 | 11(-1.2) | 50 | [-2] | [13] | [-1] | 52 | 139 | RG | 0.3 | Wait | | (-3) | 7 | -8 | 17 | -11 | 0.5,89 | 75 | | 50 | Nov/21 | 10 | 607.11 | 639.7 | 644.12(-0.04) | 643.02(0.16) | 643.74(0.22) | 647.56 | 1 | | 23 | 13(-0.8) | 50 | [-2] | [15] | [8] | 44 | 142 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 15 | 17 | 0.6,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|