|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $192.5300 One month high (close): $217.5000
UNP Daily Change: -0.69% Daily StdDev 1.97% UNP EMA_5_Trend: 0.32% 10Minute StdDev: $2.2838
Latest Price : $215.93(-0.69%) | Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($1.4) Mon. Nov 28, 2022($2.2) Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1.3)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 209.83 | 212.74 | 212.99(0.16) | 214.95(0.18) | 215.77(-0.21) | 215.58 | 0.8 | | 10 | 36(-1.6) | 50 | [8] | [-2] | [-1] | 41 | -89 | DR | -0.1 | OpenShort | | (9) | -11 | 6 | -12 | -17 | 1,66 | 54 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.95(hourly_sma_10 -0.29%) 212.99(hourly_sma_20 -1.2%) 212.74(daily_ema_10 -1.32%) 209.83(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 209.83 | 212.74 | 212.64(0.14) | 214.56(0.2) | 216.23(-0.03) | 215.33 | 0.8 | | 10 | 37(-0.1) | 50 | [7] | [7] | [-4] | 44 | -16 | CR | -0.3 | HoldShort | | (9) | -2 | -1 | -17 | -14 | 1,69 | 54 | | 3 | Dec/1 | 11 | 209.83 | 212.74 | 212.34(0.12) | 214.14(0.11) | 216.29(0.21) | 215.38 | 0.8 | | 10 | 38(0.6) | 50 | [6] | [17] | [-9] | 54 | 74 | CR | -0.3 | HoldShort | | (8) | 11 | -18 | -23 | 14 | 1.2,74 | 54 | | 4 | Dec/1 | 10 | 209.83 | 212.74 | 212.09(0.13) | 213.9(0.2) | 215.83(0.44) | 216.13 | 0.9 | | 10 | 37(3.1) | 50 | [7] | [31] | [-2] | 76 | 171 | CR | 0.1 | OpenShort | | (8) | 22 | -7 | -13 | 20 | 1.6,86 | 54 | | 5 | Dec/1 | 9 | 209.83 | 212.74 | 211.81(0.1) | 213.48(0.22) | 214.88(0.35) | 216.43 | 0.9 | | 10 | 34(2.9) | 50 | [5] | [26] | [-7] | 94 | 206 | CR | 0.7 | OpenShort? | | (7) | 18 | -35 | 8 | 20 | 2,94 | 54 | | | | |
| 6 | Nov/30 | 15 | 208.71 | 212.34 | 211.59(0.15) | 213.02(0.34) | 214.12(0.59) | 217.88 | 1.2 | | 11 | 31(10.3) | 50 | [8] | [43] | [29] | 123 | 298 | UT | 1.7 | HoldLong? | | (8) | 30 | 52 | 27 | 20 | 2.9,100 | 67 | | 7 | Nov/30 | 14 | 208.71 | 212.34 | 211.28(0.04) | 212.29(0.26) | 212.86(0.43) | 215.7 | 0.9 | | 11 | 21(2.6) | 50 | [2] | [31] | [32] | 114 | 278 | UT | 1.8 | HoldLong | | (5) | 22 | 69 | 26 | 20 | 2.8,94 | 67 | | 8 | Nov/30 | 13 | 208.71 | 212.34 | 211.19(-0.05) | 211.75(0.08) | 211.95(-0.01) | 212.87 | 0.5 | | 11 | 18(-2.2) | 45 | [-3] | [3] | [12] | 70 | 128 | UR | 0.7 | SmallShort | | (-2) | -1 | 23 | 15 | 19 | 1.2,90 | 67 | | 9 | Nov/30 | 12 | 208.71 | 212.34 | 211.3(-0.07) | 211.59(0.07) | 211.97(-0.06) | 211.93 | 0.4 | | 11 | 20(-2.4) | 25 | [-4] | [-0] | [-1] | 42 | 84 | RG | -0 | Wait | | (-4) | -3 | -7 | 9 | -4 | 0.4,82 | 67 | | 10 | Nov/30 | 11 | 208.71 | 212.34 | 211.45(-0.04) | 211.45(0.19) | 212.09(0.08) | 212.22 | 0.5 | | 11 | 23(-1.1) | 50 | [-2] | [11] | [3] | 37 | 98 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 0 | -15 | 0.4,77 | 67 | | | | |
| 11 | Nov/30 | 10 | 208.71 | 212.34 | 211.54(-0.02) | 211.04(0.14) | 211.93(0.07) | 211.69 | 0.4 | | 11 | 24(0) | 50 | [-1] | [9] | [3] | 26 | 47 | UR | -0.1 | SmallShort | | (-3) | 4 | 11 | 3 | -11 | 0.1,73 | 67 | | 12 | Nov/30 | 9 | 208.71 | 212.34 | 211.58(-0.01) | 210.75(0.09) | 211.79(0.11) | 211.24 | 0.3 | | 11 | 24(0) | 40 | [-1] | [10] | [-11] | 15 | 17 | RG | -0.3 | Wait? | | (-1) | 6 | -38 | 8 | 0 | -0.2,70 | 67 | | 13 | Nov/29 | 15 | 207.69 | 211.61 | 211.6(0.03) | 210.55(0.12) | 211.55(0.16) | 212.79 | 0.7 | | 9 | 24(0.5) | 50 | [2] | [12] | [10] | 36 | 72 | UT | 0.7 | OpenLong? | | (1) | 8 | 8 | 21 | 20 | 0.6,71 | 63 | | 14 | Nov/29 | 14 | 207.69 | 211.61 | 211.54(0.02) | 210.29(0.08) | 211.21(0.19) | 212.45 | 0.6 | | 9 | 23(0.1) | 50 | [1] | [12] | [15] | 16 | 67 | UT | 0.7 | OpenLong | | (1) | 10 | 24 | 16 | 20 | 0.5,53 | 63 | | 15 | Nov/29 | 13 | 207.69 | 211.61 | 211.5(-0.01) | 210.13(-0.01) | 210.8(0.31) | 211.47 | 0.5 | | 9 | 23(0) | 50 | [-1] | [15] | [12] | -10 | 85 | UR | 0.4 | SmallShort | | (-1) | 16 | 20 | 8 | 20 | -0,40 | 63 | | | | |
| 16 | Nov/29 | 12 | 207.69 | 211.61 | 211.52(-0.02) | 210.15(-0.06) | 210.14(0.21) | 210.67 | 0.4 | | 9 | 23(0.1) | 50 | [-1] | [9] | [6] | -26 | 32 | UR | 0.3 | SmallShort | | (-1) | 11 | 7 | 10 | 20 | -0.5,37 | 63 | | 17 | Nov/29 | 11 | 207.69 | 211.61 | 211.57(-0.02) | 210.27(-0.18) | 209.71(0.08) | 210.39 | 0.3 | | 9 | 23(0.3) | 40 | [-1] | [-1] | [2] | -32 | -21 | RG | 0.4 | Wait | | (-2) | 4 | -16 | 23 | 20 | -0.7,36 | 63 | | 18 | Nov/29 | 10 | 207.69 | 211.61 | 211.62(-0.06) | 210.64(-0.19) | 209.54(0.04) | 211.04 | 0.4 | | 9 | 23(-0.2) | 50 | [-3] | [-3] | [13] | -33 | 38 | RG | 0.8 | SmallShort | | (-0) | 2 | 14 | 25 | 20 | -0.3,25 | 63 | | 19 | Nov/29 | 9 | 207.69 | 211.61 | 211.74(-0.06) | 211.05(-0.19) | 209.54(0) | 210.48 | 0.4 | | 9 | 23(-0.1) | 50 | [-3] | [-5] | [23] | -57 | -2 | RG | 0.6 | Wait? | | (-4) | 0 | 56 | 14 | 20 | -0.7,11 | 63 | | 20 | Nov/28 | 15 | 206.93 | 211.96 | 211.86(-0.12) | 211.45(-0.27) | 209.46(-0.33) | 208.21 | 0.2 | | 9 | 23(2.8) | -5 | [-6] | [-26] | [-6] | -100 | -133 | RG | -0.7 | Wait? | | (-6) | -17 | -6 | -2 | -20 | -2,0 | 68 | | | | |
| 21 | Nov/28 | 14 | 206.93 | 211.96 | 212.11(-0.12) | 212.03(-0.18) | 210.16(-0.33) | 208.45 | 0.2 | | 9 | 20(2.7) | -20 | [-6] | [-24] | [-17] | -108 | -133 | DT | -1.1 | HoldShort | | (-6) | -17 | -27 | -11 | -20 | -2.3,0 | 68 | | 22 | Nov/28 | 13 | 206.93 | 211.96 | 212.37(-0.1) | 212.42(-0.11) | 210.85(-0.43) | 209.53 | 0.3 | | 9 | 18(1.5) | -15 | [-5] | [-27] | [-14] | -100 | -138 | DT | -0.9 | HoldShort | | (-5) | -22 | -15 | -20 | -20 | -2,0 | 68 | | 23 | Nov/28 | 12 | 206.93 | 211.96 | 212.59(-0.13) | 212.66(-0.06) | 211.75(-0.42) | 210.17 | 0.4 | | 9 | 16(-1) | -25 | [-7] | [-26] | [-16] | -94 | -85 | DT | -1.2 | HoldShort | | (-5) | -21 | -19 | -28 | -20 | -1.9,4 | 68 | | 24 | Nov/28 | 11 | 206.93 | 211.96 | 212.87(-0.13) | 212.79(-0.04) | 212.64(-0.37) | 210.93 | 0.5 | | 9 | 17(-1.4) | -25 | [-7] | [-23] | [-17] | -76 | -53 | DT | -1.3 | HoldShort | | (-6) | -19 | -19 | -42 | -20 | -1.4,9 | 68 | | 25 | Nov/28 | 10 | 206.93 | 211.96 | 213.15(-0.01) | 212.79(-0) | 213.44(-0.22) | 211.7 | 0.6 | | 9 | 18(0.2) | 30 | [-1] | [-12] | [-9] | -40 | -115 | RG | -1.2 | SmallLong | | (-6) | -11 | -3 | -31 | -20 | -1,35 | 68 | | | | |
| 26 | Nov/28 | 9 | 206.93 | 211.96 | 213.17(-0.02) | 212.79(0) | 213.91(-0.04) | 211.8 | 0.6 | | 9 | 18(0.4) | -5 | [-1] | [-3] | [-24] | -10 | -50 | RG | -1.4 | SmallLong? | | (-1) | -2 | -55 | -17 | -20 | -0.9,63 | 68 | | 27 | Nov/25 | 12 | 206.47 | 212.85 | 213.21(0.02) | 212.88(0.13) | 213.99(0.2) | 214.06 | 0.9 | | 14 | 18(0.5) | 50 | [1] | [15] | [-2] | 49 | 71 | CR | 0 | HoldShort | | (2) | 10 | -16 | 15 | 10 | 0.6,84 | 74 | | 28 | Nov/25 | 11 | 206.47 | 212.85 | 213.16(0.07) | 212.6(0.08) | 213.57(0.3) | 214.73 | 1 | | 14 | 17(0.3) | 50 | [4] | [19] | [9] | 54 | 76 | UT | 0.8 | OpenLong | | (3) | 15 | -4 | 33 | 20 | 1.1,76 | 74 | | 29 | Nov/25 | 10 | 206.47 | 212.85 | 213.02(0.1) | 212.44(0.1) | 212.94(0.33) | 214.87 | 1 | | 14 | 17(0) | 50 | [5] | [21] | [17] | 41 | 73 | UT | 1.4 | OpenLong | | (4) | 17 | 20 | 30 | 20 | 1.3,58 | 74 | | 30 | Nov/25 | 9 | 206.47 | 212.85 | 212.8(0.07) | 212.23(0.02) | 212.24(0.18) | 214.06 | 0.9 | | 14 | 17(-0.5) | 50 | [4] | [11] | [22] | 4 | 37 | UT | 1.3 | OpenLong? | | (4) | 9 | 45 | 19 | 20 | 0.9,31 | 74 | | | | |
| 31 | Nov/23 | 15 | 205.61 | 212.81 | 212.66(0.05) | 212.19(-0.06) | 211.86(0.05) | 212.22 | 0.8 | | 16 | 18(-0.9) | 50 | [3] | [4] | [3] | -45 | -57 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 0 | 12 | -0.3,13 | 76 | | 32 | Nov/23 | 14 | 205.61 | 212.81 | 212.55(0.02) | 212.32(-0.09) | 211.76(0.06) | 211.97 | 0.8 | | 16 | 18(-0.4) | 50 | [1] | [3] | [4] | -50 | -34 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -2 | 9 | -0.4,10 | 76 | | 33 | Nov/23 | 13 | 205.61 | 212.81 | 212.51(0.02) | 212.52(-0.2) | 211.63(-0.15) | 211.56 | 0.7 | | 16 | 19(-0.3) | 45 | [1] | [-10] | [-2] | -54 | -96 | DR | -0 | OpenShort | | (1) | -8 | -5 | -8 | 10 | -0.6,11 | 76 | | 34 | Nov/23 | 12 | 205.61 | 212.81 | 212.47(0.03) | 212.95(-0.22) | 211.94(-0.14) | 211.77 | 0.7 | | 16 | 19(-0.6) | 50 | [2] | [-10] | [-0] | -45 | -94 | RG | -0.1 | Wait | | (1) | -7 | -1 | -5 | 7 | -0.4,15 | 76 | | 35 | Nov/23 | 11 | 205.61 | 212.81 | 212.41(0.04) | 213.42(-0.01) | 212.24(-0.14) | 211.79 | 0.7 | | 16 | 20(-1) | 45 | [2] | [-5] | [-7] | -45 | -104 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -19 | -20 | -0.4,15 | 76 | | | | |
| 36 | Nov/23 | 10 | 205.61 | 212.81 | 212.32(0.04) | 213.45(-0.05) | 212.53(-0.17) | 211.75 | 0.7 | | 16 | 21(-0.8) | 50 | [2] | [-7] | [-2] | -31 | -112 | DR | -0.5 | OpenShort | | (2) | -9 | 12 | -16 | -20 | -0.3,27 | 76 | | 37 | Nov/23 | 9 | 205.61 | 212.81 | 212.23(0.02) | 213.56(-0.07) | 212.9(-0.24) | 211.26 | 0.7 | | 16 | 22(-0.4) | 5 | [1] | [-12] | [-23] | -29 | -130 | DR | -0.9 | OpenShort? | | (2) | -12 | -45 | -18 | -20 | -0.5,34 | 76 | | 38 | Nov/22 | 15 | 204.78 | 212 | 212.19(0.06) | 213.71(0.05) | 213.41(-0.26) | 213.12 | 1 | | 17 | 22(0) | 50 | [3] | [-9] | [-4] | 12 | -84 | DR | -0.2 | OpenShort? | | (4) | -13 | -1 | -10 | -20 | 0.5,49 | 77 | | 39 | Nov/22 | 14 | 204.78 | 212 | 212.07(0.09) | 213.6(0.11) | 213.97(-0.3) | 213.15 | 1 | | 17 | 22(-0.8) | 50 | [5] | [-9] | [-7] | 16 | -113 | DR | -0.4 | OpenShort | | (3) | -15 | -4 | -16 | -20 | 0.6,51 | 77 | | 40 | Nov/22 | 13 | 204.78 | 212 | 211.88(0.11) | 213.37(0.12) | 214.61(0.11) | 213.33 | 1 | | 17 | 23(-1.3) | 50 | [6] | [12] | [-7] | 26 | -11 | CR | -0.7 | HoldShort | | (5) | 6 | -4 | -24 | -20 | 0.8,56 | 77 | | | | |
| 41 | Nov/22 | 12 | 204.78 | 212 | 211.64(0.11) | 213.12(0.15) | 214.37(0.07) | 213.5 | 1 | | 17 | 24(-0.7) | 50 | [6] | [11] | [-9] | 42 | -1 | CR | -0.4 | HoldShort | | (6) | 4 | -10 | -25 | -20 | 0.9,69 | 77 | | 42 | Nov/22 | 11 | 204.78 | 212 | 211.4(0.12) | 212.8(0.13) | 214.22(0.07) | 213.93 | 1.1 | | 17 | 25(-0.2) | 50 | [6] | [11] | [-15] | 65 | 19 | CR | -0.1 | HoldShort | | (7) | 4 | -47 | -2 | 9 | 1.2,85 | 77 | | 43 | Nov/22 | 10 | 204.78 | 212 | 211.14(0.2) | 212.52(0.27) | 214.07(0.43) | 215.92 | 1.3 | | 17 | 25(3.4) | 50 | [10] | [34] | [2] | 98 | 139 | UT | 0.9 | OpenLong | | (9) | 22 | -10 | 2 | 20 | 2.3,90 | 77 | | 44 | Nov/22 | 9 | 204.78 | 212 | 210.71(0.17) | 211.95(0.26) | 213.16(0.49) | 216.36 | 1.4 | | 17 | 22(4.9) | 50 | [9] | [36] | [42] | 118 | 222 | UT | 1.8 | HoldLong? | | (11) | 25 | 102 | 6 | 20 | 3.1,90 | 77 | | 45 | Nov/21 | 15 | 203.85 | 211.14 | 210.35(0.02) | 211.41(0.1) | 212.12(0.11) | 212.16 | 1 | | 18 | 17(0.5) | 45 | [1] | [12] | [-5] | 72 | 98 | CR | 0 | HoldShort? | | (5) | 6 | -13 | -5 | 3 | 1.3,89 | 68 | | | | |
| 46 | Nov/21 | 14 | 203.85 | 211.14 | 210.31(0.02) | 211.19(0.13) | 211.89(0.25) | 212.71 | 1.1 | | 18 | 16(0.9) | 50 | [1] | [20] | [2] | 93 | 153 | UT | 0.6 | HoldLong | | (2) | 13 | -7 | 14 | 20 | 1.8,98 | 68 | | 47 | Nov/21 | 13 | 203.85 | 211.14 | 210.26(0.04) | 210.91(0.12) | 211.37(0.2) | 212.98 | 1.1 | | 18 | 15(1.6) | 50 | [2] | [17] | [15] | 101 | 142 | UT | 1.3 | HoldLong | | (2) | 10 | 24 | 18 | 20 | 2.1,98 | 68 | | 48 | Nov/21 | 12 | 203.85 | 211.14 | 210.17(0.01) | 210.65(0.06) | 210.95(0.1) | 211.98 | 1 | | 18 | 14(0.4) | 50 | [1] | [10] | [17] | 87 | 106 | UT | 0.9 | HoldLong | | (1) | 5 | 29 | 29 | 20 | 1.6,97 | 68 | | 49 | Nov/21 | 11 | 203.85 | 211.14 | 210.15(-0.03) | 210.53(0.06) | 210.74(0.02) | 210.79 | 0.8 | | 18 | 13(-0.9) | 50 | [-2] | [6] | [1] | 51 | 65 | UR | 0 | SmallShort | | (-1) | 1 | -3 | 17 | -7 | 0.6,86 | 68 | | 50 | Nov/21 | 10 | 203.85 | 211.14 | 210.22(-0.02) | 210.4(0.13) | 210.7(0.12) | 210.89 | 0.8 | | 18 | 14(-1) | 50 | [-1] | [13] | [8] | 47 | 79 | UR | 0.2 | SmallShort | | (-2) | 6 | 16 | 16 | -7 | 0.6,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|