|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $82.5900 One month high (close): $96.4000
SWKS Daily Change: 0.36% Daily StdDev 2.89% SWKS EMA_5_Trend: 0.09% 10Minute StdDev: $2.4552
Latest Price : $95.27(0.36%) | Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 92.1 | 93.36 | 92.02(0.22) | 93.56(0.58) | 95.55(0.14) | 95.16 | 0.9 | | 7 | 66(3.1) | 50 | [8] | [18] | [-1] | 65 | 154 | CR | -0.2 | HoldShort | | (9) | 5 | 1 | -11 | 4 | 1.3,82 | 55 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.56(hourly_sma_10 -1.68%) 93.36(daily_ema_10 -1.89%) 92.1(daily_ema_20 -3.22%) 92.02(hourly_sma_20 -3.3%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 92.1 | 93.36 | 91.82(0.17) | 93.02(0.56) | 95.42(0.39) | 95.14 | 0.8 | | 7 | 63(3.5) | 50 | [6] | [26] | [-3] | 72 | 287 | CR | -0.1 | HoldShort | | (8) | 14 | -8 | -18 | 20 | 1.5,84 | 55 | | 3 | Dec/1 | 11 | 92.1 | 93.36 | 91.66(0.21) | 92.5(0.59) | 95.05(1.07) | 95.36 | 0.9 | | 7 | 59(5.1) | 50 | [7] | [51] | [4] | 83 | 458 | UT | 0.1 | OpenLong | | (7) | 37 | -8 | -5 | 20 | 1.7,90 | 55 | | 4 | Dec/1 | 10 | 92.1 | 93.36 | 91.47(0.2) | 91.96(0.58) | 94.04(1.26) | 95.57 | 1 | | 7 | 54(6.3) | 50 | [7] | [57] | [3] | 99 | 566 | UT | 0.8 | OpenLong | | (8) | 44 | -33 | 15 | 20 | 2.1,96 | 55 | | 5 | Dec/1 | 9 | 92.1 | 93.36 | 91.29(0.26) | 91.43(0.72) | 92.87(1.43) | 96.49 | 1.2 | | 7 | 48(13.5) | 50 | [9] | [66] | [52] | 125 | 669 | UT | 2.1 | HoldLong? | | (9) | 50 | 71 | 58 | 20 | 3,100 | 55 | | | | |
| 6 | Nov/30 | 15 | 91.53 | 93.09 | 91.05(0.14) | 90.78(0.48) | 91.56(1.05) | 94.53 | 0.8 | | 7 | 34(9.8) | 50 | [5] | [46] | [40] | 98 | 505 | UT | 2.4 | OpenLong? | | (6) | 36 | 47 | 59 | 20 | 2.8,78 | 66 | | 7 | Nov/30 | 14 | 91.53 | 93.09 | 91.05(0) | 90.35(0.36) | 90.61(0.78) | 93.27 | 0.4 | | 7 | 25(-0.5) | 50 | [0] | [34] | [56] | 54 | 457 | UR | 2.7 | SmallShort | | (3) | 27 | 111 | 42 | 20 | 2.4,44 | 66 | | 8 | Nov/30 | 13 | 91.53 | 93.09 | 90.92(-0.19) | 90.03(-0.18) | 89.91(0.03) | 90.37 | -0.3 | | 7 | 25(-3.8) | 20 | [-7] | [-3] | [16] | -49 | 140 | RG | 0.5 | Wait | | (-6) | 1 | 29 | 11 | 20 | -0.6,16 | 66 | | 9 | Nov/30 | 12 | 91.53 | 93.09 | 91.09(-0.24) | 90.19(-0.22) | 89.88(-0.11) | 89.63 | -0.5 | | 7 | 29(-2.6) | -15 | [-8] | [-9] | [-5] | -79 | 57 | DT | -0.2 | HoldShort | | (-8) | -4 | -17 | 1 | 2 | -1.3,4 | 66 | | 10 | Nov/30 | 11 | 91.53 | 93.09 | 91.31(-0.19) | 90.39(-0.09) | 89.98(-0.02) | 90.07 | -0.4 | | 7 | 31(-1.3) | 15 | [-7] | [-4] | [4] | -71 | 46 | RG | 0.1 | Wait | | (-8) | -1 | 10 | 3 | -3 | -1,4 | 66 | | | | |
| 11 | Nov/30 | 10 | 91.53 | 93.09 | 91.48(-0.31) | 90.47(-0.2) | 90(-0.19) | 89.81 | -0.4 | | 7 | 33(-3.4) | -25 | [-11] | [-12] | [-2] | -83 | 87 | DT | -0.1 | HoldShort | | (-8) | -7 | -1 | -0 | -20 | -1.3,0 | 66 | | 12 | Nov/30 | 9 | 91.53 | 93.09 | 91.76(-0.27) | 90.65(-0.19) | 90.17(0.02) | 89.84 | -0.4 | | 7 | 36(-3.4) | -15 | [-9] | [-5] | [-4] | -83 | 68 | DT | -0.2 | HoldShort? | | (-10) | 1 | -9 | 0 | -11 | -1.3,0 | 66 | | 13 | Nov/29 | 15 | 91.13 | 93.17 | 92.01(-0.25) | 90.82(-0.19) | 90.15(-0.39) | 90.07 | -0.3 | | 5 | 40(-0.7) | -30 | [-9] | [-20] | [-3] | -80 | -56 | DT | -0.1 | HoldShort? | | (-10) | -14 | -3 | 0 | -19 | -1.2,0 | 54 | | 14 | Nov/29 | 14 | 91.13 | 93.17 | 92.24(-0.27) | 90.99(-0.19) | 90.5(-0.33) | 90.14 | -0.2 | | 5 | 40(-1) | -35 | [-10] | [-19] | [-3] | -82 | -36 | DT | -0.2 | HoldShort | | (-9) | -12 | -1 | -1 | -20 | -1.3,1 | 54 | | 15 | Nov/29 | 13 | 91.13 | 93.17 | 92.49(-0.31) | 91.16(-0.18) | 90.8(-0.14) | 90.18 | -0.2 | | 5 | 41(-2.2) | -25 | [-11] | [-12] | [-5] | -84 | 37 | DT | -0.4 | HoldShort | | (-10) | -5 | -2 | -8 | -20 | -1.4,1 | 54 | | | | |
| 16 | Nov/29 | 12 | 91.13 | 93.17 | 92.78(-0.3) | 91.32(-0.2) | 90.93(-0.23) | 90.24 | -0.2 | | 5 | 43(0) | -20 | [-11] | [-15] | [-2] | -80 | -18 | DT | -0.4 | HoldShort | | (-11) | -8 | 3 | -3 | -20 | -1.5,8 | 54 | | 17 | Nov/29 | 11 | 91.13 | 93.17 | 93.06(-0.27) | 91.5(-0.34) | 91.14(-0.37) | 90.15 | -0.2 | | 5 | 43(1.8) | -45 | [-10] | [-23] | [-22] | -80 | -127 | DT | -0.6 | OpenShort | | (-11) | -13 | -61 | 3 | -20 | -1.7,13 | 54 | | 18 | Nov/29 | 10 | 91.13 | 93.17 | 93.31(-0.09) | 91.81(-0.2) | 91.48(0.02) | 91.77 | 0.2 | | 5 | 42(0.8) | 30 | [-3] | [-5] | [6] | -60 | -71 | RG | 0.2 | Wait | | (-7) | 1 | 4 | 10 | 20 | -0.9,13 | 54 | | 19 | Nov/29 | 9 | 91.13 | 93.17 | 93.39(-0.06) | 91.99(-0.25) | 91.46(-0.05) | 91.66 | 0.1 | | 5 | 41(1.1) | 45 | [-2] | [-8] | [13] | -72 | -141 | RG | 0.1 | Wait? | | (-3) | -2 | 30 | 2 | 20 | -1.1,6 | 54 | | 20 | Nov/28 | 15 | 90.96 | 93.6 | 93.45(-0.12) | 92.22(-0.29) | 91.51(-0.22) | 90.87 | -0 | | 7 | 40(4.1) | 10 | [-4] | [-15] | [-8] | -89 | -213 | RG | -0.4 | Wait? | | (-4) | -8 | -12 | -1 | -20 | -1.6,1 | 56 | | | | |
| 21 | Nov/28 | 14 | 90.96 | 93.6 | 93.56(-0.07) | 92.49(-0.41) | 91.71(-0.15) | 91.19 | 0.1 | | 7 | 36(2) | 15 | [-3] | [-15] | [-10] | -89 | -215 | RG | -0.4 | Wait | | (-3) | -5 | -27 | -1 | -12 | -1.6,1 | 56 | | 22 | Nov/28 | 13 | 90.96 | 93.6 | 93.63(-0.05) | 92.87(-0.35) | 91.85(-0.31) | 91.9 | 0.2 | | 7 | 34(1.1) | 25 | [-2] | [-19] | [2] | -79 | -209 | RG | 0 | Wait | | (-2) | -11 | 4 | 1 | 0 | -1.2,1 | 56 | | 23 | Nov/28 | 12 | 90.96 | 93.6 | 93.68(-0.03) | 93.2(-0.31) | 92.14(-0.39) | 91.78 | 0.2 | | 7 | 33(0.7) | 15 | [-1] | [-21] | [-5] | -85 | -270 | RG | -0.3 | Wait | | (-2) | -14 | -3 | -5 | -20 | -1.4,0 | 56 | | 24 | Nov/28 | 11 | 90.96 | 93.6 | 93.71(-0.01) | 93.49(-0.36) | 92.5(-0.47) | 91.85 | 0.2 | | 7 | 32(0.5) | 10 | [-0] | [-25] | [-7] | -85 | -310 | RG | -0.5 | Wait | | (-1) | -17 | 1 | -18 | -20 | -1.4,0 | 56 | | 25 | Nov/28 | 10 | 90.96 | 93.6 | 93.72(-0.02) | 93.83(-0.44) | 92.94(-0.33) | 91.82 | 0.2 | | 7 | 31(0.7) | 10 | [-1] | [-21] | [-9] | -82 | -267 | RG | -0.9 | SmallLong | | (-0) | -12 | -4 | -22 | -20 | -1.5,6 | 56 | | | | |
| 26 | Nov/28 | 9 | 90.96 | 93.6 | 93.74(-0.03) | 94.24(-0.41) | 93.25(-0.69) | 91.92 | 0.2 | | 7 | 31(0.9) | -10 | [-1] | [-33] | [-29] | -70 | -338 | DT | -1.1 | OpenShort? | | (-1) | -25 | -52 | -25 | -20 | -1.4,15 | 56 | | 27 | Nov/25 | 12 | 90.82 | 94.13 | 93.77(0.04) | 94.63(-0.19) | 93.9(-0.39) | 93.32 | 0.6 | | 11 | 30(-0.5) | 25 | [1] | [-16] | [-11] | -32 | -192 | DR | -0.5 | OpenShort | | (1) | -14 | -12 | -14 | -20 | -0.4,28 | 61 | | 28 | Nov/25 | 11 | 90.82 | 94.13 | 93.73(0.07) | 94.81(0.02) | 94.27(-0.23) | 93.65 | 0.7 | | 11 | 30(-1) | 35 | [2] | [-6] | [-14] | -17 | -137 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -23 | -20 | -0.1,36 | 61 | | 29 | Nov/25 | 10 | 90.82 | 94.13 | 93.66(0.07) | 94.79(0.11) | 94.49(-0.27) | 93.94 | 0.7 | | 11 | 31(-0.5) | 50 | [2] | [-6] | [-4] | 5 | -109 | DR | -0.4 | OpenShort | | (3) | -9 | 17 | -18 | -20 | 0.2,50 | 61 | | 30 | Nov/25 | 9 | 90.82 | 94.13 | 93.59(0.04) | 94.69(0.06) | 94.75(-0.51) | 93.49 | 0.6 | | 11 | 32(-0.3) | 5 | [1] | [-16] | [-30] | 10 | -181 | DR | -1 | OpenShort? | | (2) | -18 | -57 | -17 | -20 | -0.1,62 | 61 | | | | |
| 31 | Nov/23 | 15 | 90.39 | 94.16 | 93.55(0.12) | 94.63(0.25) | 95.24(-0.13) | 95.07 | 1.1 | | 14 | 32(2.6) | 50 | [4] | [4] | [-5] | 52 | 6 | CR | -0.1 | HoldShort? | | (5) | -5 | -4 | -9 | -20 | 1.1,74 | 70 | | 32 | Nov/23 | 14 | 90.39 | 94.16 | 93.44(0.04) | 94.39(0.24) | 95.24(0) | 95.18 | 1.1 | | 14 | 29(1) | 50 | [1] | [7] | [3] | 58 | 149 | UT | -0.1 | OpenLong | | (5) | 0 | 16 | -17 | 7 | 1.3,75 | 70 | | 33 | Nov/23 | 13 | 90.39 | 94.16 | 93.4(0.03) | 94.16(0.24) | 95.36(0.27) | 94.74 | 1 | | 14 | 28(0.6) | 45 | [1] | [17] | [-8] | 60 | 181 | CR | -0.5 | HoldShort | | (0) | 9 | -14 | -14 | -9 | 1.1,82 | 70 | | 34 | Nov/23 | 12 | 90.39 | 94.16 | 93.37(0.08) | 93.93(0.34) | 95.1(0.48) | 95.14 | 1.1 | | 14 | 28(1.3) | 50 | [3] | [26] | [-10] | 78 | 231 | CR | 0 | OpenShort | | (2) | 17 | -32 | -2 | 16 | 1.4,93 | 70 | | 35 | Nov/23 | 11 | 90.39 | 94.16 | 93.3(0.14) | 93.61(0.4) | 94.65(0.67) | 96.04 | 1.3 | | 14 | 27(4.5) | 50 | [5] | [34] | [17] | 110 | 316 | UT | 1.2 | HoldLong | | (5) | 23 | 11 | 29 | 20 | 2.4,100 | 70 | | | | |
| 36 | Nov/23 | 10 | 90.39 | 94.16 | 93.17(0.11) | 93.24(0.38) | 94.02(0.69) | 95.73 | 1.2 | | 14 | 22(4.5) | 50 | [4] | [34] | [22] | 101 | 334 | UT | 1.8 | HoldLong | | (5) | 24 | 21 | 41 | 20 | 2.6,86 | 70 | | 37 | Nov/23 | 9 | 90.39 | 94.16 | 93.07(0.04) | 92.89(0.27) | 93.38(0.46) | 95.16 | 1.1 | | 14 | 18(1.9) | 50 | [1] | [24] | [36] | 83 | 296 | UT | 2.3 | OpenLong? | | (3) | 16 | 66 | 34 | 20 | 2.7,65 | 70 | | 38 | Nov/22 | 15 | 89.92 | 93.3 | 93.03(-0.06) | 92.64(0.13) | 92.95(0.22) | 93.39 | 0.8 | | 12 | 16(-2) | 50 | [-2] | [11] | [12] | 23 | 156 | UR | 0.6 | SmallShort? | | (-1) | 8 | 19 | 20 | 20 | 0.5,60 | 67 | | 39 | Nov/22 | 14 | 89.92 | 93.3 | 93.09(-0.01) | 92.52(0.03) | 92.75(0.19) | 92.87 | 0.7 | | 12 | 18(0.1) | 50 | [-0] | [9] | [2] | -21 | 38 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 8 | 20 | -0.3,37 | 67 | | 40 | Nov/22 | 13 | 89.92 | 93.3 | 93.1(-0.03) | 92.49(0.01) | 92.57(0.11) | 92.97 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [6] | [9] | -19 | 48 | UR | 0.5 | SmallShort | | (-0) | 4 | 9 | 17 | 20 | -0.2,36 | 67 | | | | |
| 41 | Nov/22 | 12 | 89.92 | 93.3 | 93.13(-0.05) | 92.48(-0.01) | 92.47(0.08) | 92.72 | 0.6 | | 12 | 18(-0.2) | 50 | [-2] | [4] | [3] | -36 | 30 | UR | 0.3 | SmallShort | | (-1) | 3 | -4 | 17 | 20 | -0.5,27 | 67 | | 42 | Nov/22 | 11 | 89.92 | 93.3 | 93.18(-0.02) | 92.49(-0.16) | 92.4(0.12) | 92.82 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [3] | [12] | -46 | 12 | UR | 0.5 | SmallShort | | (-2) | 4 | 17 | 10 | 20 | -0.5,17 | 67 | | 43 | Nov/22 | 10 | 89.92 | 93.3 | 93.2(-0.03) | 92.64(-0.18) | 92.29(0.01) | 92.36 | 0.6 | | 12 | 18(0.5) | 50 | [-1] | [-1] | [6] | -70 | -58 | RG | 0.1 | Wait | | (-2) | 0 | 14 | 1 | 17 | -1.1,8 | 67 | | 44 | Nov/22 | 9 | 89.92 | 93.3 | 93.23(-0.04) | 92.81(-0.2) | 92.28(-0.14) | 91.99 | 0.5 | | 12 | 17(1.3) | 35 | [-1] | [-7] | [-7] | -88 | -124 | RG | -0.4 | Wait? | | (-2) | -5 | -15 | -4 | -20 | -1.7,5 | 67 | | 45 | Nov/21 | 15 | 89.52 | 92.82 | 93.27(0.02) | 93(-0.12) | 92.41(-0.09) | 92.4 | 0.7 | | 11 | 16(-0.9) | 50 | [1] | [-4] | [-2] | -75 | -133 | DR | -0 | HoldShort? | | (-1) | -3 | -2 | 3 | -18 | -1.3,8 | 59 | | | | |
| 46 | Nov/21 | 14 | 89.52 | 92.82 | 93.25(0.01) | 93.11(-0.15) | 92.49(-0.11) | 92.45 | 0.7 | | 11 | 17(-0.2) | 50 | [0] | [-5] | [-2] | -73 | -128 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -4 | -20 | -1.1,5 | 59 | | 47 | Nov/21 | 13 | 89.52 | 92.82 | 93.24(-0.01) | 93.25(-0.19) | 92.59(-0.43) | 92.4 | 0.7 | | 11 | 17(0.1) | 40 | [-0] | [-17] | [-3] | -76 | -189 | RG | -0.3 | Wait | | (0) | -15 | 6 | -17 | -20 | -1.1,2 | 59 | | 48 | Nov/21 | 12 | 89.52 | 92.82 | 93.25(-0.01) | 93.43(-0.23) | 92.99(-0.37) | 92.24 | 0.6 | | 11 | 17(0.3) | 25 | [-0] | [-15] | [-12] | -85 | -194 | RG | -1 | SmallLong | | (-0) | -13 | -13 | -28 | -20 | -1.4,0 | 59 | | 49 | Nov/21 | 11 | 89.52 | 92.82 | 93.26(-0.01) | 93.65(-0.07) | 93.34(-0.27) | 92.58 | 0.7 | | 11 | 17(0.2) | 25 | [-0] | [-9] | [-11] | -60 | -128 | RG | -1.1 | SmallLong | | (0) | -9 | -8 | -20 | -20 | -0.9,13 | 59 | | 50 | Nov/21 | 10 | 89.52 | 92.82 | 93.27(0.01) | 93.72(-0.04) | 93.59(-0.11) | 92.78 | 0.8 | | 11 | 17(-0.2) | 35 | [0] | [-3] | [-8] | -24 | -88 | DR | -1.1 | OpenShort | | (0) | -4 | -7 | -8 | -20 | -0.7,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|