|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $72.7700 One month high (close): $76.9500
MET Daily Change: -0.07% Daily StdDev 1.54% MET EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $76.65(-0.07%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 75.12 | 76.23 | 76.07(0.07) | 76.37(0.22) | 76.92(0.07) | 76.87 | 1.3 | | 10 | 46(2) | 50 | [5] | [15] | [-2] | 75 | 56 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -4 | 1 | 1.3,92 | 64 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.37(hourly_sma_10 -0.65%) 76.23(daily_ema_10 -0.83%) 76.07(hourly_sma_20 -1.04%) 75.12(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 75.12 | 76.23 | 76.02(0.05) | 76.2(0.22) | 76.87(0.18) | 76.93 | 1.4 | | 10 | 44(3.1) | 50 | [3] | [21] | [-1] | 80 | 115 | CR | 0.1 | OpenShort | | (5) | 12 | -2 | -11 | 20 | 1.6,90 | 64 | | 3 | Dec/1 | 11 | 75.12 | 76.23 | 75.98(0.05) | 76.03(0.11) | 76.73(0.37) | 76.95 | 1.4 | | 10 | 41(3.5) | 50 | [3] | [30] | [10] | 87 | 175 | UT | 0.4 | OpenLong | | (3) | 24 | 16 | 4 | 20 | 1.8,92 | 64 | | 4 | Dec/1 | 10 | 75.12 | 76.23 | 75.94(0.03) | 75.95(0.08) | 76.45(0.35) | 76.76 | 1.3 | | 10 | 38(2.4) | 50 | [2] | [28] | [-1] | 88 | 171 | CR | 0.6 | OpenShort | | (3) | 23 | -26 | 20 | 20 | 1.7,95 | 64 | | 5 | Dec/1 | 9 | 75.12 | 76.23 | 75.92(0.03) | 75.89(0.13) | 76.18(0.46) | 77.08 | 1.5 | | 10 | 35(3.2) | 50 | [2] | [36] | [27] | 113 | 240 | UT | 2 | HoldLong? | | (3) | 30 | 37 | 51 | 20 | 2.5,100 | 64 | | | | |
| 6 | Nov/30 | 15 | 74.97 | 76.01 | 75.9(0.01) | 75.79(0.11) | 75.83(0.41) | 76.63 | 1.3 | | 9 | 32(0.2) | 50 | [1] | [32] | [23] | 75 | 198 | UT | 1.9 | HoldLong? | | (0) | 27 | 32 | 47 | 20 | 1.7,82 | 74 | | 7 | Nov/30 | 14 | 74.97 | 76.01 | 75.89(-0.05) | 75.71(0.07) | 75.52(0.27) | 76.24 | 1 | | 9 | 32(-5.7) | 50 | [-3] | [21] | [27] | 28 | 172 | UR | 1.7 | SmallShort | | (-2) | 18 | 53 | 37 | 20 | 0.8,58 | 74 | | 8 | Nov/30 | 13 | 74.97 | 76.01 | 75.93(-0.11) | 75.66(-0.04) | 75.32(-0.16) | 75.6 | 0.5 | | 9 | 37(-4.3) | 25 | [-7] | [-12] | [7] | -40 | 32 | RG | 0.6 | Wait | | (-6) | -10 | 14 | 16 | -4 | -0.7,28 | 74 | | 9 | Nov/30 | 12 | 74.97 | 76.01 | 76.01(-0.11) | 75.69(-0.04) | 75.44(-0.19) | 75.43 | 0.4 | | 9 | 42(-2.4) | 20 | [-7] | [-14] | [5] | -65 | -16 | RG | -0 | Wait | | (-8) | -12 | 17 | 3 | -12 | -1.1,13 | 74 | | 10 | Nov/30 | 11 | 74.97 | 76.01 | 76.09(-0.13) | 75.72(-0.07) | 75.58(-0.22) | 75.23 | 0.2 | | 9 | 44(-0.9) | 10 | [-8] | [-17] | [-2] | -84 | -33 | RG | -0.6 | Wait | | (-8) | -14 | 11 | -20 | -20 | -1.5,4 | 74 | | | | |
| 11 | Nov/30 | 10 | 74.97 | 76.01 | 76.19(-0.12) | 75.77(-0.09) | 75.75(-0.2) | 75.1 | 0.1 | | 9 | 45(3) | -5 | [-8] | [-16] | [-12] | -87 | -66 | RG | -1.1 | SmallLong | | (-9) | -13 | -17 | -17 | -20 | -1.9,11 | 74 | | 12 | Nov/30 | 9 | 74.97 | 76.01 | 76.28(-0.1) | 75.84(-0.11) | 75.9(-0.12) | 75.3 | 0.3 | | 9 | 42(3.1) | -10 | [-7] | [-11] | [-26] | -73 | -56 | DT | -1.1 | OpenShort? | | (-6) | -8 | -69 | -5 | -20 | -1.8,22 | 74 | | 13 | Nov/29 | 15 | 74.82 | 75.78 | 76.36(-0.04) | 75.92(-0.03) | 75.99(0.07) | 76.14 | 1.1 | | 8 | 39(-2.2) | 40 | [-3] | [5] | [3] | -24 | 29 | UR | 0.3 | SmallShort? | | (-3) | 5 | -4 | 15 | 20 | -0.4,36 | 66 | | 14 | Nov/29 | 14 | 74.82 | 75.78 | 76.39(-0.04) | 75.94(-0.01) | 75.94(0.12) | 76.19 | 1.1 | | 8 | 41(-0.5) | 50 | [-3] | [9] | [9] | -36 | 44 | UR | 0.5 | SmallShort | | (-3) | 8 | 14 | 15 | 20 | -0.4,24 | 66 | | 15 | Nov/29 | 13 | 74.82 | 75.78 | 76.42(-0.04) | 75.95(-0.07) | 75.85(0.08) | 76.02 | 1 | | 8 | 42(0.2) | 50 | [-3] | [4] | [7] | -57 | 12 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 8 | 20 | -0.8,13 | 66 | | | | |
| 16 | Nov/29 | 12 | 74.82 | 75.78 | 76.45(-0.07) | 76(-0.09) | 75.79(0.01) | 75.88 | 0.9 | | 8 | 41(1.3) | 35 | [-5] | [-2] | [6] | -69 | 5 | RG | 0.2 | Wait | | (-3) | 1 | 11 | 8 | 13 | -1.1,9 | 66 | | 17 | Nov/29 | 11 | 74.82 | 75.78 | 76.5(-0.07) | 76.07(-0.18) | 75.78(-0.09) | 75.74 | 0.7 | | 8 | 40(2.1) | 30 | [-5] | [-11] | [-1] | -81 | -50 | RG | -0.1 | Wait | | (-5) | -6 | -8 | 10 | 4 | -1.5,7 | 66 | | 18 | Nov/29 | 10 | 74.82 | 75.78 | 76.55(-0.08) | 76.21(-0.18) | 75.85(-0.14) | 75.83 | 0.8 | | 8 | 38(2.7) | 30 | [-5] | [-15] | [2] | -82 | -44 | RG | -0 | Wait | | (-4) | -9 | 2 | 11 | -3 | -1.5,6 | 66 | | 19 | Nov/29 | 9 | 74.82 | 75.78 | 76.61(-0.07) | 76.35(-0.16) | 75.96(-0.11) | 75.81 | 0.8 | | 8 | 35(2.2) | 40 | [-5] | [-12] | [3] | -92 | -57 | RG | -0.3 | Wait? | | (-5) | -7 | 10 | 5 | -9 | -1.8,3 | 66 | | 20 | Nov/28 | 15 | 74.68 | 75.56 | 76.66(-0.07) | 76.47(-0.2) | 76.04(-0.25) | 75.69 | 0.8 | | 8 | 33(5.8) | 5 | [-5] | [-23] | [-7] | -110 | -122 | RG | -0.9 | SmallLong? | | (-5) | -16 | -13 | -3 | -20 | -2.4,0 | 61 | | | | |
| 21 | Nov/28 | 14 | 74.68 | 75.56 | 76.71(-0.04) | 76.62(-0.13) | 76.23(-0.18) | 75.84 | 0.9 | | 8 | 27(4.6) | 20 | [-3] | [-15] | [-11] | -115 | -115 | RG | -1.1 | SmallLong | | (-3) | -12 | -20 | -5 | -20 | -2.6,0 | 61 | | 22 | Nov/28 | 13 | 74.68 | 75.56 | 76.74(-0.04) | 76.72(-0.09) | 76.37(-0.26) | 76.08 | 1.1 | | 8 | 23(3.1) | 5 | [-3] | [-19] | [-11] | -108 | -116 | RG | -1 | SmallLong | | (-3) | -17 | -15 | -19 | -20 | -2.3,0 | 61 | | 23 | Nov/28 | 12 | 74.68 | 75.56 | 76.77(-0.03) | 76.79(-0.07) | 76.57(-0.23) | 76.26 | 1.3 | | 8 | 20(2.2) | 10 | [-2] | [-17] | [-10] | -102 | -99 | RG | -1.3 | SmallLong | | (-1) | -15 | -8 | -30 | -20 | -2.1,1 | 61 | | 24 | Nov/28 | 11 | 74.68 | 75.56 | 76.79(-0.01) | 76.84(-0.05) | 76.75(-0.18) | 76.35 | 1.3 | | 8 | 17(1.7) | 10 | [-1] | [-12] | [-18] | -99 | -97 | RG | -1.8 | SmallLong | | (-2) | -12 | -19 | -52 | -20 | -2,1 | 61 | | 25 | Nov/28 | 10 | 74.68 | 75.56 | 76.8(0.04) | 76.88(-0.03) | 76.89(-0.17) | 76.58 | 1.5 | | 8 | 16(-5.6) | 30 | [3] | [-10] | [-8] | -50 | -116 | DR | -1.6 | OpenShort | | (-1) | -11 | 1 | -39 | -17 | -1.1,28 | 61 | | | | |
| 26 | Nov/28 | 9 | 74.68 | 75.56 | 76.77(0.05) | 76.9(-0.03) | 77.02(-0.06) | 76.57 | 1.5 | | 8 | 21(-7.3) | 20 | [3] | [-3] | [-20] | -11 | -97 | DR | -1.7 | OpenShort? | | (3) | -4 | -43 | -25 | -20 | -0.7,57 | 61 | | 27 | Nov/25 | 12 | 74.55 | 75.45 | 76.73(0.09) | 76.92(0.04) | 77.07(0.08) | 77.1 | 2 | | 10 | 29(-4) | 50 | [6] | [10] | [-1] | 56 | -22 | CR | 0.1 | HoldShort | | (6) | 5 | -3 | -8 | 10 | 1,81 | 66 | | 28 | Nov/25 | 11 | 74.55 | 75.45 | 76.66(0.12) | 76.89(0.03) | 77.01(0.09) | 77.13 | 2 | | 10 | 33(-6) | 50 | [8] | [11] | [3] | 67 | -41 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 3 | 9 | 1.1,89 | 66 | | 29 | Nov/25 | 10 | 74.55 | 75.45 | 76.57(0.13) | 76.87(0.04) | 76.94(0.1) | 77.06 | 2 | | 10 | 39(-4.5) | 50 | [8] | [12] | [-3] | 65 | -47 | CR | 0.2 | HoldShort | | (8) | 6 | -13 | 2 | 10 | 1,90 | 66 | | 30 | Nov/25 | 9 | 74.55 | 75.45 | 76.47(0.1) | 76.84(0.05) | 76.86(0.09) | 77.22 | 2.1 | | 10 | 43(-1.9) | 50 | [6] | [11] | [13] | 79 | 20 | UT | 0.7 | HoldLong? | | (8) | 6 | 30 | 6 | 20 | 1.4,94 | 66 | | | | |
| 31 | Nov/23 | 15 | 74.27 | 75.21 | 76.39(0.08) | 76.8(0.05) | 76.79(0.04) | 76.85 | 1.7 | | 12 | 45(5.8) | 50 | [5] | [9] | [1] | 58 | -12 | UT | 0.1 | OpenLong? | | (6) | 3 | 4 | -1 | -3 | 0.8,88 | 70 | | 32 | Nov/23 | 14 | 74.27 | 75.21 | 76.33(0.08) | 76.76(0.03) | 76.76(-0.03) | 76.8 | 1.7 | | 12 | 39(-0.8) | 50 | [5] | [4] | [0] | 59 | -30 | UT | 0.1 | OpenLong | | (5) | -2 | 3 | -4 | -4 | 0.8,89 | 70 | | 33 | Nov/23 | 13 | 74.27 | 75.21 | 76.27(0.09) | 76.74(0.01) | 76.78(-0.04) | 76.76 | 1.7 | | 12 | 40(-0.8) | 50 | [6] | [2] | [-0] | 60 | -44 | UT | -0 | OpenLong | | (5) | -3 | 0 | -3 | 1 | 0.8,90 | 70 | | 34 | Nov/23 | 12 | 74.27 | 75.21 | 76.2(0.09) | 76.73(0.01) | 76.81(-0.01) | 76.76 | 1.7 | | 12 | 41(-0.8) | 50 | [6] | [4] | [-2] | 62 | -26 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -7 | 0 | 0.9,89 | 70 | | 35 | Nov/23 | 11 | 74.27 | 75.21 | 76.13(0.08) | 76.72(0.1) | 76.82(0.03) | 76.78 | 1.7 | | 12 | 42(0.7) | 50 | [5] | [10] | [-1] | 70 | 16 | CR | -0.1 | HoldShort | | (6) | 2 | 6 | -8 | -17 | 1.1,92 | 70 | | | | |
| 36 | Nov/23 | 10 | 74.27 | 75.21 | 76.07(0.05) | 76.64(0.13) | 76.8(0.05) | 76.7 | 1.6 | | 12 | 41(1.1) | 50 | [3] | [11] | [-8] | 70 | 42 | CR | -0.2 | HoldShort | | (5) | 3 | -14 | -6 | -20 | 1,95 | 70 | | 37 | Nov/23 | 9 | 74.27 | 75.21 | 76.03(0.07) | 76.54(0.16) | 76.76(0.08) | 76.88 | 1.8 | | 12 | 40(2.2) | 50 | [5] | [15] | [-1] | 84 | 59 | CR | 0.2 | OpenShort? | | (4) | 5 | -3 | 0 | 0 | 1.4,99 | 70 | | 38 | Nov/22 | 15 | 73.98 | 74.82 | 75.98(0.07) | 76.42(0.21) | 76.7(0.05) | 76.92 | 2 | | 11 | 38(3.1) | 50 | [5] | [14] | [3] | 93 | 61 | UT | 0.4 | OpenLong? | | (4) | 3 | 8 | 5 | 0 | 1.7,100 | 67 | | 39 | Nov/22 | 14 | 73.98 | 74.82 | 75.93(0.15) | 76.26(0.21) | 76.66(0.05) | 76.83 | 1.9 | | 11 | 35(-1) | 50 | [10] | [15] | [4] | 89 | -21 | UT | 0.3 | HoldLong | | (5) | 3 | 11 | -0 | 5 | 1.7,96 | 67 | | 40 | Nov/22 | 13 | 73.98 | 74.82 | 75.82(0.13) | 76.1(0.16) | 76.62(0.18) | 76.69 | 1.8 | | 11 | 36(-1.6) | 50 | [8] | [22] | [6] | 83 | 24 | UT | 0.1 | HoldLong | | (8) | 12 | 16 | -6 | 17 | 1.6,93 | 67 | | | | |
| 41 | Nov/22 | 12 | 73.98 | 74.82 | 75.72(0.12) | 75.98(0.12) | 76.48(0.22) | 76.5 | 1.7 | | 11 | 37(-1) | 50 | [8] | [23] | [-1] | 78 | 33 | CR | 0 | OpenShort | | (8) | 14 | -6 | -7 | 20 | 1.4,93 | 67 | | 42 | Nov/22 | 11 | 73.98 | 74.82 | 75.63(0.13) | 75.89(0.13) | 76.31(0.22) | 76.58 | 1.7 | | 11 | 38(0) | 50 | [8] | [23] | [1] | 90 | 53 | UT | 0.5 | HoldLong | | (8) | 14 | -9 | 8 | 20 | 1.7,97 | 67 | | 43 | Nov/22 | 10 | 73.98 | 74.82 | 75.53(0.16) | 75.79(0.16) | 76.14(0.36) | 76.69 | 1.8 | | 11 | 38(-0.2) | 50 | [10] | [34] | [7] | 100 | 78 | UT | 1 | CloseLong | | (9) | 23 | 1 | 19 | 20 | 2,100 | 67 | | 44 | Nov/22 | 9 | 73.98 | 74.82 | 75.41(0.17) | 75.67(0.17) | 75.87(0.37) | 76.68 | 1.8 | | 11 | 38(1.1) | 50 | [11] | [35] | [28] | 98 | 90 | UT | 1.4 | OpenLong? | | (11) | 24 | 60 | 19 | 20 | 2.2,93 | 67 | | 45 | Nov/21 | 15 | 73.68 | 74.46 | 75.28(0.12) | 75.54(0.05) | 75.59(0.15) | 75.95 | 1.4 | | 10 | 37(0.2) | 50 | [8] | [15] | [12] | 67 | 5 | UT | 0.6 | OpenLong? | | (8) | 10 | 23 | 14 | 20 | 1.2,87 | 60 | | | | |
| 46 | Nov/21 | 14 | 73.68 | 74.46 | 75.19(0.09) | 75.5(-0.03) | 75.48(0.01) | 75.67 | 1.3 | | 10 | 37(-1) | 50 | [6] | [3] | [1] | 42 | -30 | UT | 0.3 | OpenLong | | (8) | 1 | -3 | 4 | 19 | 0.8,72 | 60 | | 47 | Nov/21 | 13 | 73.68 | 74.46 | 75.12(0.08) | 75.52(-0.03) | 75.47(0.04) | 75.7 | 1.3 | | 10 | 38(-0.1) | 50 | [5] | [5] | [12] | 41 | 8 | UT | 0.4 | OpenLong | | (6) | 3 | 30 | -2 | 20 | 1,66 | 60 | | 48 | Nov/21 | 12 | 73.68 | 74.46 | 75.06(0.07) | 75.54(-0.07) | 75.44(-0.04) | 75.34 | 1 | | 10 | 38(-0.7) | 50 | [4] | [-1] | [2] | 25 | -40 | RG | -0.2 | Wait | | (3) | -3 | 5 | 8 | -7 | 0.5,62 | 60 | | 49 | Nov/21 | 11 | 73.68 | 74.46 | 75.01(0.05) | 75.59(0.07) | 75.47(-0.04) | 75.28 | 1 | | 10 | 39(-0.8) | 50 | [3] | [3] | [-6] | 29 | -21 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | 10 | -20 | 0.4,69 | 60 | | 50 | Nov/21 | 10 | 73.68 | 74.46 | 74.97(0.08) | 75.54(0.09) | 75.5(-0.05) | 75.41 | 1.1 | | 10 | 40(-0.6) | 50 | [5] | [3] | [-6] | 46 | -34 | CR | -0.1 | HoldShort | | (4) | -3 | -18 | 15 | -20 | 0.7,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|