|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $140.4800 One month high (close): $152.6100
DGX Daily Change: 0.51% Daily StdDev 1.67% DGX EMA_5_Trend: 0.56% 10Minute StdDev: $2.12
Latest Price : $152.61(0.51%) | Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.6) Thu. Dec 1, 2022($2.3) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 148.13 | 148.69 | 149.78(0.12) | 150.62(0.35) | 152.81(0.4) | 153.2 | 1.9 | | 7 | 71(6.2) | 50 | [7] | [38] | [2] | 88 | 209 | UT | 0.2 | OpenLong | | (9) | 24 | 5 | -17 | 20 | 1.8,93 | 47 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.62(hourly_sma_10 -1.68%) 149.78(hourly_sma_20 -2.23%) 148.69(daily_ema_10 -2.94%) 148.13(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 148.13 | 148.69 | 149.6(0.13) | 150.09(0.29) | 152.2(0.56) | 153.08 | 1.8 | | 7 | 65(7.4) | 50 | [8] | [46] | [3] | 96 | 240 | UT | 0.5 | OpenLong | | (7) | 34 | -8 | -2 | 20 | 2,96 | 47 | | 3 | Dec/1 | 10 | 148.13 | 148.69 | 149.41(0.13) | 149.65(0.29) | 151.35(0.71) | 153.3 | 1.9 | | 7 | 58(10.6) | 50 | [8] | [55] | [7] | 111 | 308 | UT | 1.3 | HoldLong | | (8) | 43 | -12 | 14 | 20 | 2.5,98 | 47 | | 4 | Dec/1 | 9 | 148.13 | 148.69 | 149.21(0.15) | 149.21(0.32) | 150.29(0.74) | 153.63 | 2 | | 7 | 47(17.7) | 50 | [9] | [58] | [54] | 138 | 336 | UT | 2.6 | HoldLong? | | (9) | 44 | 107 | 44 | 20 | 3.5,100 | 47 | | 5 | Nov/30 | 15 | 147.54 | 148.3 | 148.98(0.07) | 148.74(0.11) | 149.19(0.51) | 150.86 | 1.1 | | 6 | 29(6.8) | 50 | [4] | [37] | [24] | 102 | 189 | UT | 2.1 | HoldLong? | | (4) | 31 | 28 | 52 | 20 | 2.4,92 | 64 | | | | |
| 6 | Nov/30 | 14 | 147.54 | 148.3 | 148.88(0.06) | 148.57(0.09) | 148.43(0.32) | 150.13 | 0.9 | | 6 | 23(2.1) | 50 | [4] | [25] | [28] | 69 | 101 | UT | 2.6 | OpenLong | | (3) | 19 | 48 | 45 | 20 | 1.9,71 | 64 | | 7 | Nov/30 | 13 | 147.54 | 148.3 | 148.79(0.02) | 148.44(-0.03) | 147.96(0.01) | 148.91 | 0.5 | | 6 | 20(-0.8) | 50 | [1] | [2] | [21] | 7 | -9 | UT | 1.6 | OpenLong | | (1) | 1 | 35 | 41 | 20 | 0.2,52 | 64 | | 8 | Nov/30 | 12 | 147.54 | 148.3 | 148.76(-0.01) | 148.49(-0.09) | 147.95(-0.12) | 148 | 0.2 | | 6 | 21(0.4) | 35 | [-1] | [-8] | [1] | -54 | -71 | RG | 0.1 | Wait | | (0) | -7 | -1 | 8 | -2 | -1.2,26 | 64 | | 9 | Nov/30 | 11 | 147.54 | 148.3 | 148.77(-0.03) | 148.63(-0.07) | 148.13(-0.11) | 148.03 | 0.2 | | 6 | 21(0.6) | 45 | [-2] | [-7] | [9] | -67 | -47 | RG | -0.2 | Wait | | (-1) | -7 | 38 | -14 | -15 | -1.2,13 | 64 | | 10 | Nov/30 | 10 | 147.54 | 148.3 | 148.81(-0.05) | 148.74(-0.13) | 148.29(-0.28) | 147.08 | -0.2 | | 6 | 20(4.9) | -10 | [-3] | [-20] | [-21] | -115 | -141 | DT | -2 | HoldShort | | (-4) | -17 | -33 | -40 | -20 | -2.9,8 | 64 | | | | |
| 11 | Nov/30 | 9 | 147.54 | 148.3 | 148.89(-0.02) | 148.93(-0.11) | 148.7(-0.15) | 147.91 | 0.1 | | 6 | 15(2) | -5 | [-1] | [-11] | [-18] | -79 | -89 | RG | -1.8 | SmallLong? | | (-1) | -9 | -33 | -30 | -20 | -2.2,26 | 64 | | 12 | Nov/29 | 15 | 147.09 | 147.87 | 148.92(0.01) | 149.1(-0.05) | 148.92(-0.08) | 148.76 | 0.6 | | 4 | 13(-0.7) | 5 | [1] | [-6] | [-6] | -24 | -41 | DR | -0.4 | OpenShort? | | (1) | -5 | -5 | -22 | -5 | -0.4,36 | 59 | | 13 | Nov/29 | 14 | 147.09 | 147.87 | 148.9(0.02) | 149.18(-0.02) | 149.04(-0.06) | 148.9 | 0.6 | | 4 | 14(-1) | 20 | [1] | [-4] | [-1] | 5 | -36 | DR | -0.3 | OpenShort | | (1) | -4 | 2 | -10 | -6 | 0,55 | 59 | | 14 | Nov/29 | 13 | 147.09 | 147.87 | 148.87(0.02) | 149.21(-0.01) | 149.13(-0.04) | 148.84 | 0.6 | | 4 | 15(-0.6) | 10 | [1] | [-2] | [-9] | 10 | -31 | DR | -0.7 | OpenShort | | (1) | -2 | -13 | -17 | -16 | -0.1,62 | 59 | | 15 | Nov/29 | 12 | 147.09 | 147.87 | 148.84(0.03) | 149.23(0.03) | 149.19(0.03) | 149.18 | 0.7 | | 4 | 16(-0.2) | 30 | [2] | [3] | [2] | 41 | -4 | UT | -0 | OpenLong | | (2) | 2 | 10 | -5 | -8 | 0.7,73 | 59 | | | | |
| 16 | Nov/29 | 11 | 147.09 | 147.87 | 148.79(0.01) | 149.18(0.02) | 149.15(-0.09) | 148.93 | 0.6 | | 4 | 16(-0.2) | 5 | [1] | [-5] | [-7] | 35 | -24 | DR | -0.5 | OpenShort | | (1) | -6 | -15 | -6 | -15 | 0.3,77 | 59 | | 17 | Nov/29 | 10 | 147.09 | 147.87 | 148.77(0.08) | 149.15(0.08) | 149.28(-0.03) | 149.31 | 0.8 | | 4 | 16(-4.3) | 30 | [5] | [2] | [-2] | 60 | -51 | CR | 0.1 | HoldShort | | (2) | -2 | -2 | 0 | -11 | 1.1,82 | 59 | | 18 | Nov/29 | 9 | 147.09 | 147.87 | 148.65(0.09) | 149.03(0.09) | 149.33(0.02) | 149.37 | 0.8 | | 4 | 20(-3.1) | 45 | [6] | [5] | [1] | 56 | -39 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -10 | 1 | 1.2,76 | 59 | | 19 | Nov/28 | 15 | 146.82 | 147.97 | 148.52(0.1) | 148.9(0.01) | 149.3(0.03) | 149.16 | 0.8 | | 4 | 23(-4.7) | 45 | [6] | [4] | [0] | 53 | -58 | UT | -0.2 | OpenLong? | | (5) | 2 | 4 | -11 | 9 | 0.9,80 | 58 | | 20 | Nov/28 | 14 | 146.82 | 147.97 | 148.37(0.09) | 148.89(0.03) | 149.26(0.02) | 149.05 | 0.7 | | 4 | 28(-3.6) | 30 | [6] | [3] | [-7] | 59 | -39 | CR | -0.3 | HoldShort | | (6) | 1 | -19 | -8 | 3 | 0.8,89 | 58 | | | | |
| 21 | Nov/28 | 13 | 146.82 | 147.97 | 148.24(0.11) | 148.85(0.07) | 149.23(0.14) | 149.54 | 0.9 | | 4 | 32(-1.2) | 50 | [7] | [12] | [2] | 85 | 11 | UT | 0.3 | HoldLong | | (6) | 9 | 2 | 3 | 17 | 1.4,100 | 58 | | 22 | Nov/28 | 12 | 146.82 | 147.97 | 148.08(0.09) | 148.74(0.08) | 149.02(0.2) | 149.49 | 0.9 | | 4 | 33(0.8) | 50 | [6] | [16] | [6] | 85 | 57 | UT | 0.5 | HoldLong | | (6) | 12 | 9 | 9 | 15 | 1.4,100 | 58 | | 23 | Nov/28 | 11 | 146.82 | 147.97 | 147.94(0.06) | 148.62(0.07) | 148.72(0.14) | 149.26 | 0.8 | | 4 | 32(1.4) | 45 | [4] | [11] | [6] | 82 | 64 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 11 | 15 | 1.4,97 | 58 | | 24 | Nov/28 | 10 | 146.82 | 147.97 | 147.85(0.07) | 148.52(0.05) | 148.51(-0.01) | 149.01 | 0.7 | | 4 | 31(0.1) | 45 | [4] | [2] | [6] | 75 | 4 | UT | 0.5 | HoldLong | | (3) | -1 | 10 | 10 | 12 | 1.3,92 | 58 | | 25 | Nov/28 | 9 | 146.82 | 147.97 | 147.74(0.06) | 148.45(0.03) | 148.52(0.03) | 148.76 | 0.7 | | 4 | 31(0.8) | 35 | [4] | [4] | [3] | 58 | 15 | UT | 0.3 | OpenLong? | | (4) | 2 | 9 | 0 | 7 | 1.1,80 | 58 | | | | |
| 26 | Nov/25 | 12 | 146.6 | 148.12 | 147.65(0.03) | 148.4(0.01) | 148.52(0) | 148.53 | 0.6 | | 6 | 30(0.7) | 30 | [2] | [0] | [4] | 49 | 29 | UT | 0.1 | OpenLong | | (3) | 0 | 17 | -14 | 5 | 1,74 | 63 | | 27 | Nov/25 | 11 | 146.6 | 148.12 | 147.6(0.01) | 148.38(0.07) | 148.47(-0.04) | 148.08 | 0.5 | | 6 | 29(0.2) | 25 | [1] | [-1] | [-6] | 44 | 9 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -13 | -20 | 0.6,79 | 63 | | 28 | Nov/25 | 10 | 146.6 | 148.12 | 147.58(-0.01) | 148.28(0.09) | 148.53(-0.01) | 148.18 | 0.5 | | 6 | 29(-0.2) | -5 | [-1] | [2] | [-14] | 58 | 49 | RG | -0.4 | Wait | | (1) | -1 | -32 | -7 | -20 | 0.7,90 | 63 | | 29 | Nov/25 | 9 | 146.6 | 148.12 | 147.59(0.03) | 148.15(0.2) | 148.54(0.11) | 149 | 0.8 | | 6 | 29(1.7) | 45 | [2] | [12] | [6] | 90 | 96 | UT | 0.5 | OpenLong? | | (2) | 7 | 16 | 5 | 1 | 1.6,100 | 63 | | 30 | Nov/23 | 15 | 146.28 | 148.41 | 147.55(0.05) | 147.86(0.15) | 148.38(0.03) | 148.58 | 0.8 | | 8 | 27(1.2) | 50 | [3] | [8] | [1] | 82 | 25 | UT | 0.2 | OpenLong? | | (1) | 2 | 2 | 4 | 0 | 1.3,99 | 64 | | | | |
| 31 | Nov/23 | 14 | 146.28 | 148.41 | 147.48(0.1) | 147.64(0.16) | 148.33(0.03) | 148.53 | 0.8 | | 8 | 26(-2.1) | 50 | [6] | [9] | [4] | 79 | -25 | UT | 0.3 | HoldLong | | (3) | 2 | 8 | 1 | 11 | 1.3,96 | 64 | | 32 | Nov/23 | 13 | 146.28 | 148.41 | 147.33(0.11) | 147.41(0.1) | 148.29(0.18) | 148.34 | 0.7 | | 8 | 28(-3.7) | 50 | [7] | [16] | [4] | 74 | 5 | UT | 0.1 | OpenLong | | (6) | 11 | 6 | 3 | 20 | 1.2,94 | 64 | | 33 | Nov/23 | 12 | 146.28 | 148.41 | 147.17(0.12) | 147.26(0.04) | 148.03(0.17) | 148.17 | 0.6 | | 8 | 32(-3.5) | 50 | [7] | [14] | [2] | 69 | -9 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | 3 | 20 | 1,94 | 64 | | 34 | Nov/23 | 11 | 146.28 | 148.41 | 147(0.13) | 147.2(0.12) | 147.78(0.3) | 148.28 | 0.7 | | 8 | 36(-2.3) | 50 | [8] | [24] | [6] | 77 | 33 | UT | 0.5 | HoldLong | | (7) | 18 | -1 | 25 | 20 | 1.2,97 | 64 | | 35 | Nov/23 | 10 | 146.28 | 148.41 | 146.81(0.1) | 147.02(0.09) | 147.34(0.29) | 148.31 | 0.7 | | 8 | 38(1) | 50 | [6] | [22] | [6] | 65 | 72 | UT | 0.9 | OpenLong | | (8) | 17 | -3 | 21 | 20 | 1.3,82 | 64 | | | | |
| 36 | Nov/23 | 9 | 146.28 | 148.41 | 146.66(0.09) | 146.89(0.05) | 146.91(0.26) | 148.39 | 0.7 | | 8 | 37(1.3) | 50 | [5] | [19] | [27] | 59 | 94 | UT | 1.3 | OpenLong? | | (6) | 15 | 56 | 25 | 20 | 1.6,69 | 64 | | 37 | Nov/22 | 15 | 146.04 | 148.14 | 146.53(-0.01) | 146.82(-0.05) | 146.53(0.03) | 146.98 | 0.3 | | 7 | 36(-0.7) | 35 | [-1] | [0] | [4] | 3 | 49 | UR | 0.4 | SmallShort? | | (3) | 2 | 5 | 3 | 18 | 0.4,43 | 66 | | 38 | Nov/22 | 14 | 146.04 | 148.14 | 146.55(0.04) | 146.89(-0.08) | 146.49(-0.08) | 146.86 | 0.3 | | 7 | 36(-0.5) | 50 | [2] | [-6] | [10] | 1 | -42 | RG | 0.3 | Wait | | (-1) | -5 | 27 | -1 | 14 | 0.3,43 | 66 | | 39 | Nov/22 | 13 | 146.04 | 148.14 | 146.55(0) | 147.01(-0.16) | 146.6(-0.07) | 146.18 | 0 | | 7 | 37(0) | 20 | [0] | [-8] | [-4] | -17 | -37 | DR | -0.4 | OpenShort | | (1) | -4 | -5 | -12 | -8 | -0.3,41 | 66 | | 40 | Nov/22 | 12 | 146.04 | 148.14 | 146.49(0.01) | 147.24(-0.05) | 146.7(-0.11) | 146.31 | 0.1 | | 7 | 37(-0.1) | 20 | [1] | [-7] | [-5] | -7 | -48 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -16 | -20 | -0.2,48 | 66 | | | | |
| 41 | Nov/22 | 11 | 146.04 | 148.14 | 146.48(0.02) | 147.32(0.04) | 146.86(-0.18) | 146.29 | 0.1 | | 7 | 37(-0.8) | 10 | [1] | [-9] | [-13] | 4 | -77 | DR | -0.5 | OpenShort | | (0) | -11 | -20 | -7 | -20 | -0.2,59 | 66 | | 42 | Nov/22 | 10 | 146.04 | 148.14 | 146.45(0.1) | 147.26(0.12) | 147.13(-0.12) | 146.8 | 0.3 | | 7 | 38(-3.5) | 35 | [6] | [-2] | [-14] | 20 | -112 | DR | -0.3 | OpenShort | | (3) | -7 | -27 | -8 | -20 | 0.3,62 | 66 | | 43 | Nov/22 | 9 | 146.04 | 148.14 | 146.31(0.16) | 147.08(0.19) | 147.31(-0.07) | 147.48 | 0.5 | | 7 | 41(-5.6) | 50 | [9] | [4] | [9] | 41 | -99 | UT | 0.1 | OpenLong? | | (7) | -4 | 34 | -5 | -19 | 1,66 | 66 | | 44 | Nov/21 | 15 | 145.91 | 148.09 | 146.08(0.08) | 146.8(0.14) | 147.42(-0.24) | 146.62 | 0.2 | | 8 | 47(3) | 25 | [5] | [-8] | [-12] | 26 | -101 | DR | -0.6 | OpenShort? | | (8) | -14 | -22 | -13 | -20 | 0.4,66 | 59 | | 45 | Nov/21 | 14 | 145.91 | 148.09 | 145.96(-0.08) | 146.6(0.12) | 147.78(-0.01) | 147.17 | 0.4 | | 8 | 44(-5.3) | -5 | [-5] | [2] | [-6] | 45 | 157 | RG | -0.4 | Wait | | (6) | -1 | -13 | -8 | 1 | 0.8,75 | 59 | | | | |
| 46 | Nov/21 | 13 | 145.91 | 148.09 | 146.08(-0.08) | 146.43(0.12) | 147.79(0.26) | 147.49 | 0.5 | | 8 | 49(-5) | 15 | [-5] | [18] | [-1] | 57 | 243 | RG | -0.2 | Wait | | (-5) | 15 | -9 | 1 | 20 | 0.9,84 | 59 | | 47 | Nov/21 | 12 | 145.91 | 148.09 | 146.19(-0.09) | 146.25(0.02) | 147.4(0.36) | 147.72 | 0.5 | | 8 | 54(-5.3) | 20 | [-5] | [20] | [3] | 65 | 279 | UR | 0.2 | SmallShort | | (-4) | 21 | -16 | 17 | 20 | 0.9,92 | 59 | | 48 | Nov/21 | 11 | 145.91 | 148.09 | 146.32(-0.05) | 146.22(0.18) | 146.87(0.48) | 148.13 | 0.7 | | 8 | 59(-3.1) | 35 | [-3] | [33] | [5] | 69 | 289 | UR | 0.6 | SmallShort | | (-5) | 28 | -10 | 23 | 20 | 0.9,96 | 59 | | 49 | Nov/21 | 10 | 145.91 | 148.09 | 146.39(-0.03) | 145.96(0.18) | 146.17(0.56) | 148.39 | 0.7 | | 8 | 62(-2.2) | 50 | [-2] | [37] | [26] | 53 | 309 | UR | 1.1 | SmallShort | | (-3) | 32 | 49 | 18 | 20 | 1,78 | 59 | | 50 | Nov/21 | 9 | 145.91 | 148.09 | 146.44(-0.09) | 145.7(0.03) | 145.35(0.19) | 147.16 | 0.4 | | 8 | 65(-3.1) | 50 | [-5] | [11] | [27] | 13 | 186 | UR | 0.8 | SmallShort? | | (-5) | 11 | 65 | 4 | 20 | 0.3,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|