USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.5000 One month high (close): $45.3900

USB Daily Change: -0.09% Daily StdDev 2% USB EMA_5_Trend: 0.56% 10Minute StdDev: $0.4823

Latest Price : $45.35(-0.09%)

Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	43.86	44.14	44.47(0.16)	44.81(0.25)	45.19(0.16)	45.25	1.5	7	53(1.5)	50	[8]	[19]	[2]	81	63	UT	0.1	OpenLong	(9)	8	6	-7	13	1.6,91	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.81(hourly_sma_10 -0.97%) 44.47(hourly_sma_20 -1.72%) 44.14(daily_ema_10 -2.45%) 43.86(daily_ema_20 -3.07%) Resistance Levels:

2	Dec/1	11	43.86	44.14	44.4(0.16)	44.7(0.16)	45.12(0.4)	45.2	1.4	7	51(2.8)	50	[8]	[29]	[8]	83	121	UT	0.2	OpenLong	(8)	20	18	-10	20	1.7,90	51
3	Dec/1	10	43.86	44.14	44.33(0.11)	44.63(0.16)	44.94(0.27)	45.04	1.3	7	48(2.4)	50	[6]	[22]	[-5]	82	119	CR	0.2	OpenShort	(7)	14	-19	-7	20	1.6,92	51
4	Dec/1	9	43.86	44.14	44.28(0.16)	44.56(0.22)	44.82(0.31)	45.21	1.5	7	46(5.2)	50	[8]	[26]	[5]	103	130	UT	0.9	HoldLong?	(8)	16	-7	13	20	2.2,98	51
5	Nov/30	15	43.68	43.89	44.21(0.18)	44.46(0.23)	44.68(0.56)	45.27	1.7	5	41(9)	50	[9]	[38]	[23]	113	201	UT	1.6	HoldLong?	(8)	28	42	19	20	2.8,93	64

6	Nov/30	14	43.68	43.89	44.13(0.07)	44.36(0.16)	44.43(0.36)	44.9	1.3	5	32(5.6)	50	[4]	[25]	[28]	102	190	UT	1.5	HoldLong	(7)	18	65	15	20	2.5,89	64
7	Nov/30	13	43.68	43.89	44.13(0)	44.36(0)	44.27(-0.11)	44.34	0.7	5	26(-0.1)	15	[0]	[-3]	[1]	64	23	RG	0.3	Wait	(1)	-6	-7	17	2	1,89	64
8	Nov/30	12	43.68	43.89	44.1(0.02)	44.29(0.11)	44.32(0.05)	44.4	0.7	5	26(1)	20	[1]	[8]	[-3]	57	62	CR	0.3	HoldShort	(1)	3	-10	4	-2	1.2,77	64
9	Nov/30	11	43.68	43.89	44.09(0.02)	44.24(0.18)	44.3(0.14)	44.49	0.8	5	25(1.1)	50	[1]	[14]	[16]	58	106	UT	0.8	OpenLong	(1)	7	53	-11	5	1.6,68	64
10	Nov/30	10	43.68	43.89	44.08(-0.02)	44.16(0.05)	44.24(-0.16)	44.03	0.4	5	24(-0.3)	-5	[-1]	[-5]	[-12]	13	-29	RG	-0.9	SmallLong	(-1)	-8	-15	-22	-20	-0.2,68	64

11	Nov/30	9	43.68	43.89	44.09(0.05)	44.14(0.11)	44.31(0.02)	44.16	0.5	5	25(0.5)	25	[3]	[6]	[-13]	45	-25	CR	-0.6	HoldShort?	(0)	1	-36	-7	-4	0.3,87	64
12	Nov/29	15	43.55	43.71	44.07(0.05)	44.09(0.11)	44.3(0.09)	44.47	1	4	24(0)	40	[3]	[9]	[8]	92	63	UT	0.7	HoldLong?	(3)	5	14	9	20	1.7,99	52
13	Nov/29	14	43.55	43.71	44.05(0.05)	44.04(0.11)	44.26(0.18)	44.35	0.9	4	24(1.3)	45	[3]	[14]	[7]	78	66	UT	0.4	OpenLong	(4)	9	12	8	20	1.4,93	52
14	Nov/29	13	43.55	43.71	44.03(0.02)	43.99(0.07)	44.18(0.25)	44.25	0.8	4	23(0.7)	40	[1]	[16]	[6]	67	93	UT	0.3	OpenLong	(1)	13	5	11	20	1.1,89	52
15	Nov/29	12	43.55	43.71	44.02(0.02)	43.96(0.11)	44.07(0.23)	44.21	0.7	4	22(0.6)	35	[1]	[16]	[5]	65	77	UT	0.7	OpenLong	(1)	12	-4	33	11	1,90	52

16	Nov/29	11	43.55	43.71	44.01(0.05)	43.96(0)	43.97(0.21)	44.24	0.8	4	21(0.7)	50	[3]	[12]	[11]	54	54	UT	1.4	OpenLong	(1)	11	-3	44	20	1.2,74	52
17	Nov/29	10	43.55	43.71	43.99(0.05)	43.91(0.02)	43.88(0.21)	44.26	0.8	4	21(0.4)	50	[3]	[13]	[21]	34	64	UT	2.1	OpenLong	(3)	11	34	34	20	1.5,46	52
18	Nov/29	9	43.55	43.71	43.97(0.05)	43.9(-0.09)	43.79(-0.05)	43.97	0.5	4	20(-1.6)	50	[3]	[-3]	[12]	-35	-60	RG	1	SmallShort?	(1)	-3	32	1	18	0,15	52
19	Nov/28	15	43.44	43.62	43.97(0)	43.94(-0.14)	43.81(-0.07)	43.7	0.3	2	22(-1.2)	10	[0]	[-8]	[-3]	-77	-78	DR	-0.6	HoldShort?	(0)	-4	1	-19	0	-1.3,6	52
20	Nov/28	14	43.44	43.62	43.95(0.02)	44(-0.07)	43.84(-0.02)	43.69	0.3	2	23(-0.9)	5	[1]	[-3]	[-10]	-69	-85	DR	-0.7	OpenShort	(1)	-1	-14	-17	-20	-1.3,14	52

21	Nov/28	13	43.44	43.62	43.94(0.02)	44.03(-0.07)	43.85(-0.18)	43.81	0.4	2	24(-1.5)	-10	[1]	[-11]	[-6]	-39	-94	DR	-0.2	OpenShort	(1)	-9	-8	-11	-18	-0.6,26	52
22	Nov/28	12	43.44	43.62	43.93(0.02)	44.03(0)	43.93(-0.16)	43.88	0.5	2	26(-0.6)	-5	[1]	[-9]	[-6]	-21	-70	DR	-0.2	OpenShort	(3)	-8	-8	-6	-20	-0.2,34	52
23	Nov/28	11	43.44	43.62	43.92(0.02)	44.03(0)	44(-0.14)	43.95	0.6	2	26(-0.6)	-5	[1]	[-8]	[-4]	-17	-45	DR	-0.2	OpenShort	(1)	-7	6	-29	-14	0.1,31	52
24	Nov/28	10	43.44	43.62	43.91(0.07)	44.06(-0.05)	44.06(-0.23)	43.9	0.5	2	27(-3.4)	15	[4]	[-13]	[-0]	-6	-127	RG	-0.7	Wait	(1)	-12	21	-29	-20	-0,44	52
25	Nov/28	9	43.44	43.62	43.88(0.05)	44.08(-0.07)	44.16(-0.11)	43.72	0.3	2	30(-3.1)	-15	[3]	[-7]	[-27]	-2	-118	DR	-1.7	OpenShort?	(3)	-6	-57	-30	-20	-0.6,63	52

26	Nov/25	12	43.4	43.73	43.86(0.09)	44.11(0.07)	44.21(0.07)	44.21	0.9	5	33(0.2)	35	[5]	[7]	[-4]	69	8	CR	0	HoldShort	(6)	4	-5	-11	-5	1.2,89	60
27	Nov/25	11	43.4	43.73	43.82(0.07)	44.08(0.11)	44.18(0.14)	44.25	1	5	33(1.3)	40	[4]	[11]	[1]	82	67	UT	0.2	OpenLong	(5)	7	-1	2	11	1.5,94	60
28	Nov/25	10	43.4	43.73	43.79(0.09)	44.03(0.14)	44.12(0.14)	44.26	1	5	32(2)	30	[5]	[12]	[-2]	88	57	CR	0.5	OpenShort	(5)	7	-7	2	0	1.7,95	60
29	Nov/25	9	43.4	43.73	43.75(0.09)	43.97(0.16)	44.06(0.11)	44.32	1	5	30(3.1)	50	[5]	[11]	[15]	103	70	UT	1	HoldLong?	(5)	6	35	9	18	2.2,98	60
30	Nov/23	15	43.29	43.77	43.71(0.05)	43.9(0.09)	44.06(0)	44.02	0.8	6	27(1.3)	30	[3]	[4]	[-2]	76	21	CR	0	OpenShort?	(3)	0	-5	-3	-5	1.3,93	67

31	Nov/23	14	43.29	43.77	43.69(0.09)	43.86(0.11)	44.01(0.07)	44.06	0.9	6	25(0.1)	50	[5]	[9]	[5]	83	10	UT	0.2	HoldLong	(4)	4	14	-4	11	1.6,93	67
32	Nov/23	13	43.29	43.77	43.65(0.09)	43.81(0.07)	43.98(0.07)	43.94	0.7	6	25(-1.6)	45	[5]	[8]	[-1]	76	-0	CR	-0.2	OpenShort	(4)	4	-5	-7	18	1.3,93	67
33	Nov/23	12	43.29	43.77	43.61(0.11)	43.78(0.07)	43.95(0.16)	43.98	0.8	6	27(-2.7)	50	[6]	[12]	[-2]	85	10	CR	0.1	OpenShort	(6)	8	-7	-2	7	1.5,97	67
34	Nov/23	11	43.29	43.77	43.56(0.11)	43.75(0.16)	43.88(0.21)	44.04	0.8	6	30(-0.2)	50	[6]	[17]	[3]	95	51	UT	0.6	HoldLong	(6)	11	1	6	16	1.8,100	67
35	Nov/23	10	43.29	43.77	43.51(0.09)	43.68(0.16)	43.79(0.23)	44.03	0.8	6	30(3)	50	[5]	[18]	[8]	98	89	UT	0.9	OpenLong	(7)	12	14	14	16	1.9,100	67

36	Nov/23	9	43.29	43.77	43.47(0.07)	43.61(0.09)	43.69(0.14)	43.91	0.7	6	27(1.6)	50	[4]	[11]	[9]	90	67	UT	0.9	OpenLong?	(4)	7	15	12	20	1.8,95	67
37	Nov/22	15	43.2	43.69	43.44(0.07)	43.57(0.07)	43.63(0.02)	43.78	0.6	6	25(0.9)	50	[4]	[4]	[9]	78	16	UT	0.7	HoldLong?	(4)	1	17	6	20	1.5,90	64
38	Nov/22	14	43.2	43.69	43.41(0.14)	43.54(0.02)	43.62(-0.02)	43.63	0.5	6	24(-6.3)	50	[7]	[1]	[1]	57	-94	UT	0	OpenLong	(3)	-1	4	-3	2	1,82	64
39	Nov/22	13	43.2	43.69	43.35(0.09)	43.53(0.02)	43.63(0.11)	43.6	0.4	6	31(-2.7)	50	[5]	[7]	[1]	53	-2	UT	-0.1	OpenLong	(7)	6	3	-8	14	0.9,80	64
40	Nov/22	12	43.2	43.69	43.31(0.09)	43.52(-0.02)	43.58(0.11)	43.58	0.4	6	33(-2.9)	45	[5]	[6]	[-0]	60	-2	UT	0	OpenLong	(5)	6	1	-3	0	0.9,87	64

41	Nov/22	11	43.2	43.69	43.27(0.12)	43.53(0.07)	43.53(0.05)	43.57	0.4	6	36(-2.7)	45	[6]	[6]	[-5]	66	-37	CR	0.1	HoldShort	(6)	3	-17	8	-7	0.9,93	64
42	Nov/22	10	43.2	43.69	43.22(0.16)	43.5(0.14)	43.51(0.14)	43.72	0.6	6	39(-1.3)	50	[8]	[13]	[4]	77	-3	UT	0.6	HoldLong	(7)	7	4	8	14	1.4,92	64
43	Nov/22	9	43.2	43.69	43.15(0.12)	43.44(0.16)	43.45(0.05)	43.69	0.5	6	40(-0.4)	50	[6]	[8]	[14]	70	23	UT	0.7	OpenLong?	(7)	3	42	0	5	1.5,82	64
44	Nov/21	15	43.11	43.7	43.1(0.09)	43.37(0.09)	43.43(-0.09)	43.34	0.2	7	41(2.1)	45	[5]	[-1]	[-2]	41	-53	DR	-0.2	OpenShort?	(6)	-5	4	-13	-18	0.7,73	54
45	Nov/21	14	43.11	43.7	43.06(0.05)	43.37(0)	43.47(-0.14)	43.31	0.2	7	38(0.3)	15	[3]	[-6]	[-9]	52	-24	DR	-0.4	OpenShort	(4)	-7	-18	-10	-11	0.7,84	54

46	Nov/21	13	43.11	43.7	43.04(0.05)	43.33(0.05)	43.53(0.09)	43.46	0.4	7	38(1.3)	35	[3]	[7]	[-3]	69	73	CR	-0.2	HoldShort	(4)	5	-8	-8	16	1.1,91	54
47	Nov/21	12	43.11	43.7	43.02(0.05)	43.31(0.09)	43.49(0.16)	43.53	0.4	7	37(1.8)	45	[3]	[11]	[1]	80	110	UT	0.1	OpenLong	(4)	8	4	-7	9	1.4,95	54
48	Nov/21	11	43.11	43.7	43(0.05)	43.27(0.21)	43.42(0.25)	43.5	0.4	7	35(1.7)	50	[3]	[19]	[2]	81	134	UT	0.2	OpenLong	(3)	13	-7	27	-5	1.4,96	54
49	Nov/21	10	43.11	43.7	42.98(0.07)	43.18(0.21)	43.31(0.28)	43.56	0.5	7	33(3.5)	50	[4]	[21]	[5]	94	130	UT	0.8	OpenLong	(3)	14	-4	31	18	1.8,99	54
50	Nov/21	9	43.11	43.7	42.95(0.05)	43.09(0.21)	43.19(0.14)	43.59	0.5	7	30(3.2)	50	[3]	[13]	[20]	100	136	UT	1.4	HoldLong?	(4)	7	35	33	20	2.2,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI