Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $192.5300      One month high (close): $217.5000

UNP Daily Change: -0.69%   Daily StdDev 1.97%   UNP EMA_5_Trend: 0.32%   10Minute StdDev: $2.2838

Latest Price :  $215.93(-0.69%)

Mon. Dec 5, 2022($1.8)   Fri. Dec 2, 2022($1)   Thu. Dec 1, 2022($2)   Wed. Nov 30, 2022($2.4)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.2)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.3)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.74%(38%)   Avg negative next hour return: -0.4%(62%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/112   209.83  212.74  212.64(0.14)  214.56(0.2)  216.23(-0.03) 215.330.8    1037(-0.1)50[7][7][-4]44-16CR-0.3HoldShort    (9)-2-1-17-141,6954



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.56(hourly_sma_10 -0.36%)   212.74(daily_ema_10 -1.2%)   212.64(hourly_sma_20 -1.25%)   209.83(daily_ema_20 -2.55%)   
Resistance Levels: 


 
2Dec/111   209.83  212.74  212.34(0.12)  214.14(0.11)  216.29(0.21) 215.380.8    1038(0.6)50[6][17][-9]5474CR-0.3HoldShort    (8)11-18-23141.2,7454
3Dec/110   209.83  212.74  212.09(0.13)  213.9(0.2)  215.83(0.44) 216.130.9    1037(3.1)50[7][31][-2]76171CR0.1OpenShort    (8)22-7-13201.6,8654
4Dec/19   209.83  212.74  211.81(0.1)  213.48(0.22)  214.88(0.35) 216.430.9    1034(2.9)50[5][26][-7]94206CR0.7OpenShort?    (7)18-358202,9454
5Nov/3015   208.71  212.34  211.59(0.15)  213.02(0.34)  214.12(0.59) 217.881.2    1131(10.3)50[8][43][29]123298UT1.7HoldLong?    (8)305227202.9,10067
 


6Nov/3014   208.71  212.34  211.28(0.04)  212.29(0.26)  212.86(0.43) 215.70.9    1121(2.6)50[2][31][32]114278UT1.8HoldLong    (5)226926202.8,9467
7Nov/3013   208.71  212.34  211.19(-0.05)  211.75(0.08)  211.95(-0.01) 212.870.5    1118(-2.2)45[-3][3][12]70128UR0.7SmallShort    (-2)-12315191.2,9067
8Nov/3012   208.71  212.34  211.3(-0.07)  211.59(0.07)  211.97(-0.06) 211.930.4    1120(-2.4)25[-4][-0][-1]4284RG-0Wait    (-4)-3-79-40.4,8267
9Nov/3011   208.71  212.34  211.45(-0.04)  211.45(0.19)  212.09(0.08) 212.220.5    1123(-1.1)50[-2][11][3]3798UR0.1SmallShort    (-4)4130-150.4,7767
10Nov/3010   208.71  212.34  211.54(-0.02)  211.04(0.14)  211.93(0.07) 211.690.4    1124(0)50[-1][9][3]2647UR-0.1SmallShort    (-3)4113-110.1,7367
 


11Nov/309   208.71  212.34  211.58(-0.01)  210.75(0.09)  211.79(0.11) 211.240.3    1124(0)40[-1][10][-11]1517RG-0.3Wait?    (-1)6-3880-0.2,7067
12Nov/2915   207.69  211.61  211.6(0.03)  210.55(0.12)  211.55(0.16) 212.790.7    924(0.5)50[2][12][10]3672UT0.7OpenLong?    (1)8821200.6,7163
13Nov/2914   207.69  211.61  211.54(0.02)  210.29(0.08)  211.21(0.19) 212.450.6    923(0.1)50[1][12][15]1667UT0.7OpenLong    (1)102416200.5,5363
14Nov/2913   207.69  211.61  211.5(-0.01)  210.13(-0.01)  210.8(0.31) 211.470.5    923(0)50[-1][15][12]-1085UR0.4SmallShort    (-1)1620820-0,4063
15Nov/2912   207.69  211.61  211.52(-0.02)  210.15(-0.06)  210.14(0.21) 210.670.4    923(0.1)50[-1][9][6]-2632UR0.3SmallShort    (-1)1171020-0.5,3763
 


16Nov/2911   207.69  211.61  211.57(-0.02)  210.27(-0.18)  209.71(0.08) 210.390.3    923(0.3)40[-1][-1][2]-32-21RG0.4Wait    (-2)4-162320-0.7,3663
17Nov/2910   207.69  211.61  211.62(-0.06)  210.64(-0.19)  209.54(0.04) 211.040.4    923(-0.2)50[-3][-3][13]-3338RG0.8SmallShort    (-0)2142520-0.3,2563
18Nov/299   207.69  211.61  211.74(-0.06)  211.05(-0.19)  209.54(0) 210.480.4    923(-0.1)50[-3][-5][23]-57-2RG0.6Wait?    (-4)0561420-0.7,1163
19Nov/2815   206.93  211.96  211.86(-0.12)  211.45(-0.27)  209.46(-0.33) 208.210.2    923(2.8)-5[-6][-26][-6]-100-133RG-0.7Wait?    (-6)-17-6-2-20-2,068
20Nov/2814   206.93  211.96  212.11(-0.12)  212.03(-0.18)  210.16(-0.33) 208.450.2    920(2.7)-20[-6][-24][-17]-108-133DT-1.1HoldShort    (-6)-17-27-11-20-2.3,068
 


21Nov/2813   206.93  211.96  212.37(-0.1)  212.42(-0.11)  210.85(-0.43) 209.530.3    918(1.5)-15[-5][-27][-14]-100-138DT-0.9HoldShort    (-5)-22-15-20-20-2,068
22Nov/2812   206.93  211.96  212.59(-0.13)  212.66(-0.06)  211.75(-0.42) 210.170.4    916(-1)-25[-7][-26][-16]-94-85DT-1.2HoldShort    (-5)-21-19-28-20-1.9,468
23Nov/2811   206.93  211.96  212.87(-0.13)  212.79(-0.04)  212.64(-0.37) 210.930.5    917(-1.4)-25[-7][-23][-17]-76-53DT-1.3HoldShort    (-6)-19-19-42-20-1.4,968
24Nov/2810   206.93  211.96  213.15(-0.01)  212.79(-0)  213.44(-0.22) 211.70.6    918(0.2)30[-1][-12][-9]-40-115RG-1.2SmallLong    (-6)-11-3-31-20-1,3568
25Nov/289   206.93  211.96  213.17(-0.02)  212.79(0)  213.91(-0.04) 211.80.6    918(0.4)-5[-1][-3][-24]-10-50RG-1.4SmallLong?    (-1)-2-55-17-20-0.9,6368
 


26Nov/2512   206.47  212.85  213.21(0.02)  212.88(0.13)  213.99(0.2) 214.060.9    1418(0.5)50[1][15][-2]4971CR0HoldShort    (2)10-1615100.6,8474
27Nov/2511   206.47  212.85  213.16(0.07)  212.6(0.08)  213.57(0.3) 214.731    1417(0.3)50[4][19][9]5476UT0.8OpenLong    (3)15-433201.1,7674
28Nov/2510   206.47  212.85  213.02(0.1)  212.44(0.1)  212.94(0.33) 214.871    1417(0)50[5][21][17]4173UT1.4OpenLong    (4)172030201.3,5874
29Nov/259   206.47  212.85  212.8(0.07)  212.23(0.02)  212.24(0.18) 214.060.9    1417(-0.5)50[4][11][22]437UT1.3OpenLong?    (4)94519200.9,3174
30Nov/2315   205.61  212.81  212.66(0.05)  212.19(-0.06)  211.86(0.05) 212.220.8    1618(-0.9)50[3][4][3]-45-57UT0.3OpenLong?    (2)36012-0.3,1376
 


31Nov/2314   205.61  212.81  212.55(0.02)  212.32(-0.09)  211.76(0.06) 211.970.8    1618(-0.4)50[1][3][4]-50-34UT0.1OpenLong    (2)310-29-0.4,1076
32Nov/2313   205.61  212.81  212.51(0.02)  212.52(-0.2)  211.63(-0.15) 211.560.7    1619(-0.3)45[1][-10][-2]-54-96DR-0OpenShort    (1)-8-5-810-0.6,1176
33Nov/2312   205.61  212.81  212.47(0.03)  212.95(-0.22)  211.94(-0.14) 211.770.7    1619(-0.6)50[2][-10][-0]-45-94RG-0.1Wait    (1)-7-1-57-0.4,1576
34Nov/2311   205.61  212.81  212.41(0.04)  213.42(-0.01)  212.24(-0.14) 211.790.7    1620(-1)45[2][-5][-7]-45-104DR-0.3OpenShort    (2)-71-19-20-0.4,1576
35Nov/2310   205.61  212.81  212.32(0.04)  213.45(-0.05)  212.53(-0.17) 211.750.7    1621(-0.8)50[2][-7][-2]-31-112DR-0.5OpenShort    (2)-912-16-20-0.3,2776
 


36Nov/239   205.61  212.81  212.23(0.02)  213.56(-0.07)  212.9(-0.24) 211.260.7    1622(-0.4)5[1][-12][-23]-29-130DR-0.9OpenShort?    (2)-12-45-18-20-0.5,3476
37Nov/2215   204.78  212  212.19(0.06)  213.71(0.05)  213.41(-0.26) 213.121    1722(0)50[3][-9][-4]12-84DR-0.2OpenShort?    (4)-13-1-10-200.5,4977
38Nov/2214   204.78  212  212.07(0.09)  213.6(0.11)  213.97(-0.3) 213.151    1722(-0.8)50[5][-9][-7]16-113DR-0.4OpenShort    (3)-15-4-16-200.6,5177
39Nov/2213   204.78  212  211.88(0.11)  213.37(0.12)  214.61(0.11) 213.331    1723(-1.3)50[6][12][-7]26-11CR-0.7HoldShort    (5)6-4-24-200.8,5677
40Nov/2212   204.78  212  211.64(0.11)  213.12(0.15)  214.37(0.07) 213.51    1724(-0.7)50[6][11][-9]42-1CR-0.4HoldShort    (6)4-10-25-200.9,6977
 


41Nov/2211   204.78  212  211.4(0.12)  212.8(0.13)  214.22(0.07) 213.931.1    1725(-0.2)50[6][11][-15]6519CR-0.1HoldShort    (7)4-47-291.2,8577
42Nov/2210   204.78  212  211.14(0.2)  212.52(0.27)  214.07(0.43) 215.921.3    1725(3.4)50[10][34][2]98139UT0.9OpenLong    (9)22-102202.3,9077
43Nov/229   204.78  212  210.71(0.17)  211.95(0.26)  213.16(0.49) 216.361.4    1722(4.9)50[9][36][42]118222UT1.8HoldLong?    (11)251026203.1,9077
44Nov/2115   203.85  211.14  210.35(0.02)  211.41(0.1)  212.12(0.11) 212.161    1817(0.5)45[1][12][-5]7298CR0HoldShort?    (5)6-13-531.3,8968
45Nov/2114   203.85  211.14  210.31(0.02)  211.19(0.13)  211.89(0.25) 212.711.1    1816(0.9)50[1][20][2]93153UT0.6HoldLong    (2)13-714201.8,9868
 


46Nov/2113   203.85  211.14  210.26(0.04)  210.91(0.12)  211.37(0.2) 212.981.1    1815(1.6)50[2][17][15]101142UT1.3HoldLong    (2)102418202.1,9868
47Nov/2112   203.85  211.14  210.17(0.01)  210.65(0.06)  210.95(0.1) 211.981    1814(0.4)50[1][10][15]87106UT0.9HoldLong    (1)52920201.6,9768
48Nov/2111   203.85  211.14  210.15(-0.03)  210.53(0.06)  210.74(0.02) 210.790.8    1813(-0.9)50[-2][6][1]5165UR0SmallShort    (-1)1-317-70.6,8668
49Nov/2110   203.85  211.14  210.22(-0.02)  210.4(0.13)  210.7(0.12) 210.890.8    1814(-1)50[-1][13][8]4779UR0.2SmallShort    (-2)61616-70.6,8268
50Nov/219   203.85  211.14  210.27(-0.06)  210.13(0.06)  210.7(-0) 210.210.8    1815(-0.8)25[-3][4][-6]2760RG-0.2Wait?    (-3)-0-199-13-0,7768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA