TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1100 One month high (close): $14.8700

TAK Daily Change: 0.95% Daily StdDev 1.35% TAK EMA_5_Trend: 0.76% 10Minute StdDev: $0.1699

Latest Price : $14.87(0.95%)

Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.51%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	13.99	14.41	14.63(0.14)	14.73(0.2)	14.87(0.27)	14.9	1.8	26	29(2.5)	50	[10]	[36]	[-4]	93	108	CR	0.2	OpenShort	(5)	20	-10	-15	20	1.8,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.73(hourly_sma_10 -1.14%) 14.63(hourly_sma_20 -1.81%) 14.41(daily_ema_10 -3.29%) 13.99(daily_ema_20 -6.11%) Resistance Levels:

2	Dec/1	11	13.99	14.41	14.61(0.07)	14.7(0.27)	14.83(0.47)	14.92	1.8	26	26(3.8)	50	[5]	[52]	[10]	107	257	UT	0.7	HoldLong	(11)	35	15	-3	20	2.3,99	82
3	Dec/1	10	13.99	14.41	14.6(0.14)	14.66(0.27)	14.76(0.48)	14.89	1.7	26	22(4.2)	50	[10]	[54]	[-1]	112	180	TP	1.1	OpenShort	(11)	36	-10	2	20	2.5,99	82
4	Dec/1	9	13.99	14.41	14.58(0.07)	14.62(0.27)	14.69(0.41)	14.91	1.8	26	18(6.5)	50	[5]	[48]	[44]	138	262	UT	2.3	HoldLong?	(5)	30	92	28	20	3.5,100	82
5	Nov/30	15	13.9	14.3	14.57(0.07)	14.58(0.14)	14.63(0.27)	14.73	1.6	23	12(2.4)	50	[5]	[32]	[13]	116	107	UT	1.7	HoldLong?	(5)	20	20	31	14	2.7,98	88

6	Nov/30	14	13.9	14.3	14.56(0.07)	14.56(0.14)	14.59(0.14)	14.69	1.5	23	9(2)	50	[5]	[22]	[25]	106	54	UT	2.1	HoldLong	(5)	11	52	22	20	2.8,86	88
7	Nov/30	13	13.9	14.3	14.56(0)	14.56(0)	14.57(0.07)	14.59	1.4	23	7(0.2)	50	[0]	[10]	[8]	54	47	UR	0.5	SmallShort	(0)	5	16	13	7	1.1,76	88
8	Nov/30	12	13.9	14.3	14.56(0)	14.54(0.07)	14.56(0.07)	14.56	1.3	23	7(0)	50	[0]	[13]	[-1]	22	27	CR	0	HoldShort	(0)	5	-5	2	7	0.3,64	88
9	Nov/30	11	13.9	14.3	14.56(0)	14.54(0)	14.55(0.07)	14.57	1.3	23	7(-0.7)	50	[0]	[10]	[9]	39	27	UR	0.6	SmallShort	(0)	5	5	28	20	0.6,74	88
10	Nov/30	10	13.9	14.3	14.55(0.07)	14.54(0)	14.54(0.14)	14.56	1.3	23	8(-3.3)	50	[5]	[17]	[-4]	14	-26	CR	0.5	HoldShort	(0)	11	-20	17	0	0.3,56	88

11	Nov/30	9	13.9	14.3	14.54(0.14)	14.54(0)	14.52(0.07)	14.6	1.4	23	11(-2.6)	50	[11]	[13]	[22]	16	-82	UT	1.4	OpenLong?	(11)	5	52	10	20	1.1,38	88
12	Nov/29	15	13.83	14.2	14.52(0.07)	14.54(0)	14.52(0)	14.5	1.4	22	14(-4.1)	50	[5]	[6]	[-3]	-46	-80	CR	-0.1	HoldShort?	(0)	0	0	-17	-7	-0.3,12	77
13	Nov/29	14	13.83	14.2	14.51(0.07)	14.53(-0.07)	14.52(0)	14.5	1.4	22	18(-2.5)	50	[5]	[3]	[-5]	-37	-80	CR	-0.1	HoldShort	(5)	0	-5	-16	-7	-0.1,16	77
14	Nov/29	13	13.83	14.2	14.5(0.07)	14.54(-0.07)	14.51(-0.07)	14.51	1.4	22	20(-2.1)	50	[5]	[-2]	[-3]	-14	-78	DR	0	OpenShort	(11)	-5	0	-16	-7	0.1,34	77
15	Nov/29	12	13.83	14.2	14.49(0.07)	14.55(-0.07)	14.52(-0.07)	14.51	1.4	22	22(-1.9)	50	[5]	[-2]	[-4]	6	-78	DR	-0.1	OpenShort	(5)	-5	-5	-8	-7	0.2,51	77

16	Nov/29	11	13.83	14.2	14.48(0.07)	14.56(-0.07)	14.53(-0.07)	14.52	1.4	22	24(-1.2)	50	[5]	[-2]	[-4]	11	-58	DR	-0.1	OpenShort	(5)	-5	-5	-15	0	0.3,53	77
17	Nov/29	10	13.83	14.2	14.47(0.07)	14.56(0)	14.54(-0.07)	14.53	1.5	22	25(-2)	50	[5]	[0]	[5]	33	-48	UT	-0.1	OpenLong	(5)	-5	21	-11	0	0.5,70	77
18	Nov/29	9	13.83	14.2	14.46(0.14)	14.57(-0.07)	14.55(-0.21)	14.49	1.4	22	27(-1.7)	50	[11]	[-11]	[-17]	29	-174	DR	-0.5	OpenShort?	(5)	-16	-31	-14	-20	0.2,74	77
19	Nov/28	15	13.76	14.12	14.44(0.07)	14.58(0.07)	14.58(-0.07)	14.55	1.7	21	29(-1.4)	50	[5]	[3]	[-7]	55	-8	CR	-0.2	HoldShort?	(11)	-5	-11	-8	-20	0.8,85	79
20	Nov/28	14	13.76	14.12	14.43(0.14)	14.57(0.14)	14.58(0)	14.57	1.7	21	31(-0.5)	50	[11]	[12]	[-4]	65	-41	CR	-0.1	HoldShort	(11)	0	0	-8	-20	1,90	79

21	Nov/28	13	13.76	14.12	14.41(0.07)	14.55(0.21)	14.58(0)	14.57	1.7	21	31(0.3)	50	[5]	[13]	[-7]	71	40	CR	-0.1	HoldShort	(5)	0	-11	-9	-20	1.1,93	79
22	Nov/28	12	13.76	14.12	14.4(0.14)	14.52(0.14)	14.59(0.07)	14.59	1.8	21	31(0.7)	50	[11]	[17]	[-4]	80	6	CR	0	OpenShort	(11)	5	-5	-4	-20	1.3,97	79
23	Nov/28	11	13.76	14.12	14.38(0.14)	14.5(0.21)	14.59(0)	14.6	1.8	21	30(1.3)	50	[11]	[15]	[-1]	88	9	CR	0.1	OpenShort	(11)	0	-5	-4	20	1.6,98	79
24	Nov/28	10	13.76	14.12	14.36(0.14)	14.47(0.28)	14.58(0.21)	14.61	1.8	21	29(0)	50	[11]	[33]	[8]	97	82	UT	0.2	HoldLong	(11)	16	20	-2	20	1.9,99	79
25	Nov/28	9	13.76	14.12	14.34(0.21)	14.43(0.14)	14.55(0.28)	14.57	1.7	21	29(0.2)	50	[16]	[35]	[-1]	92	19	CR	0.1	OpenShort?	(16)	21	-5	-7	20	1.7,99	79

26	Nov/25	12	13.69	14.05	14.31(0.14)	14.41(0.21)	14.51(0.35)	14.58	2	22	29(-0.4)	50	[11]	[42]	[8]	100	137	UT	0.5	CloseLong	(11)	27	11	-2	20	2,100	82
27	Nov/25	11	13.69	14.05	14.29(0.21)	14.38(0.21)	14.46(0.35)	14.56	2	22	29(1.8)	50	[16]	[42]	[3]	103	69	TP	0.8	OpenShort	(16)	26	0	6	20	2.1,100	82
28	Nov/25	10	13.69	14.05	14.26(0.14)	14.35(0.28)	14.41(0.35)	14.56	2	22	27(2.8)	50	[10]	[43]	[20]	113	158	UT	1.3	HoldLong	(11)	26	41	9	20	2.5,100	82
29	Nov/25	9	13.69	14.05	14.24(0.14)	14.31(0.14)	14.36(0.28)	14.48	1.8	22	24(2)	50	[10]	[33]	[27]	105	101	UT	1.1	HoldLong?	(11)	21	63	9	20	2.2,100	82
30	Nov/23	15	13.61	13.97	14.22(0.14)	14.29(0.07)	14.32(0.14)	14.36	1.8	23	22(-1.5)	50	[10]	[21]	[4]	85	-4	UT	0.4	HoldLong?	(11)	10	11	2	7	1.4,100	81

31	Nov/23	14	13.61	13.97	14.2(0.07)	14.28(0.07)	14.32(0)	14.34	1.7	23	24(0.8)	50	[5]	[10]	[8]	85	30	UT	0.4	HoldLong	(11)	0	21	1	7	1.4,100	81
32	Nov/23	13	13.61	13.97	14.19(0.07)	14.28(0)	14.3(0.14)	14.3	1.6	23	23(0)	50	[5]	[17]	[0]	77	44	UT	0	HoldLong	(5)	11	0	-2	7	1.1,99	81
33	Nov/23	12	13.61	13.97	14.18(0.07)	14.27(0.07)	14.28(0.07)	14.3	1.6	23	23(0.2)	50	[5]	[15]	[-1]	78	27	CR	0.2	OpenShort	(5)	5	0	-4	0	1.2,98	81
34	Nov/23	11	13.61	13.97	14.17(0.14)	14.26(0.14)	14.27(0.07)	14.3	1.6	23	23(0.6)	50	[11]	[19]	[4]	83	-32	UT	0.3	HoldLong	(5)	5	5	2	20	1.4,98	81
35	Nov/23	10	13.61	13.97	14.15(0.07)	14.24(0.21)	14.26(0.07)	14.29	1.6	23	22(1.6)	50	[5]	[20]	[-4]	84	47	CR	0.3	OpenShort	(5)	5	-5	0	-20	1.5,96	81

36	Nov/23	9	13.61	13.97	14.14(0.07)	14.21(0.07)	14.25(0.07)	14.3	1.6	23	21(0.9)	50	[5]	[15]	[12]	90	57	UT	0.6	HoldLong?	(5)	5	32	0	14	1.8,95	81
37	Nov/22	15	13.54	13.86	14.13(0.07)	14.2(0.14)	14.24(-0.07)	14.24	1.7	20	20(0.2)	50	[5]	[6]	[1]	78	-8	UT	0	HoldLong?	(5)	-5	0	-3	14	1.3,95	79
38	Nov/22	14	13.54	13.86	14.12(0.07)	14.18(0.14)	14.24(0)	14.24	1.7	20	20(-1.9)	50	[5]	[11]	[-7]	83	10	CR	-0.1	OpenShort	(5)	0	-11	-6	-20	1.5,95	79
39	Nov/22	13	13.54	13.86	14.11(0.14)	14.16(0.14)	14.25(0.28)	14.26	1.8	20	21(-0.9)	50	[11]	[33]	[4]	90	41	UT	0.1	HoldLong	(11)	21	11	-2	14	1.7,97	79
40	Nov/22	12	13.54	13.86	14.09(0.14)	14.14(0.14)	14.21(0.21)	14.24	1.7	20	22(-0.1)	50	[11]	[28]	[2]	87	22	UT	0.3	HoldLong	(11)	16	-5	-5	20	1.6,97	79

41	Nov/22	11	13.54	13.86	14.07(0.07)	14.12(0.07)	14.18(0.21)	14.25	1.7	20	22(0.8)	50	[5]	[24]	[5]	100	111	UT	0.8	CloseLong	(5)	16	5	16	7	2,100	79
42	Nov/22	10	13.54	13.86	14.06(0.14)	14.11(0.14)	14.15(0.28)	14.24	1.7	20	22(0.2)	50	[11]	[33]	[6]	96	61	UT	1	HoldLong	(11)	21	0	11	20	2,96	79
43	Nov/22	9	13.54	13.86	14.04(0.14)	14.09(0.14)	14.11(0.21)	14.24	1.7	20	21(1.1)	50	[11]	[28]	[36]	101	52	UT	1.5	HoldLong?	(11)	16	86	14	20	2.3,93	79
44	Nov/21	15	13.47	13.78	14.02(0.07)	14.09(0)	14.08(0.07)	14.08	1.5	20	20(-1.7)	50	[5]	[11]	[-3]	51	-13	CR	0	HoldShort?	(5)	5	-11	1	0	0.7,83	70
45	Nov/21	14	13.47	13.78	14.01(0.14)	14.09(0)	14.07(0.07)	14.1	1.5	20	22(-2.3)	50	[11]	[12]	[2]	62	-62	UT	0.3	OpenLong	(11)	5	5	3	0	1,87	70

46	Nov/21	13	13.47	13.78	13.99(0.07)	14.09(0)	14.06(-0.07)	14.09	1.5	20	24(-1.7)	50	[5]	[0]	[5]	59	-18	UT	0.3	OpenLong	(5)	-5	16	0	0	1,84	70
47	Nov/21	12	13.47	13.78	13.98(0.14)	14.09(0)	14.06(0)	14.06	1.4	20	26(-1.3)	50	[11]	[7]	[-3]	48	-80	CR	-0.1	HoldShort	(11)	0	-5	-5	0	0.7,80	70
48	Nov/21	11	13.47	13.78	13.96(0.07)	14.07(0.14)	14.06(0)	14.07	1.4	20	27(-0.8)	50	[5]	[11]	[2]	53	10	UT	0	OpenLong	(5)	0	5	18	-20	1,78	70
49	Nov/21	10	13.47	13.78	13.95(0.14)	14.05(0.07)	14.07(0.07)	14.06	1.4	20	28(-0.5)	50	[11]	[15]	[7]	58	-42	UT	-0.1	OpenLong	(11)	5	11	19	7	0.9,85	70
50	Nov/21	9	13.47	13.78	13.93(0.07)	14.04(0.07)	14.06(-0.07)	14.04	1.4	20	29(-1.1)	50	[5]	[3]	[-11]	62	-8	CR	-0.2	HoldShort?	(5)	-5	-38	21	-20	0.9,89	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI