|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.9400 One month high (close): $19.5200
SKT Daily Change: 0.21% Daily StdDev 2.54% SKT EMA_5_Trend: 0.05% 10Minute StdDev: $0.1166
Latest Price : $19.49(0.21%) | Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 19.23 | 19.45 | (0) | (0) | 19.35(-0.15) | 19.31 | 0.2 | | 6 | 29(0.3) | 30 | [0] | [-5] | [-4] | -27 | -80 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -18 | 5 | -0.6,38 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.45(daily_ema_10 0.73%)
Down Forces:
Support Levels: 19.23(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 19.23 | 19.45 | (0) | 19.31(-0.05) | 19.38(0.1) | 19.33 | 0.3 | | 6 | 29(0) | 40 | [0] | [4] | [4] | -17 | -3 | UR | -0.5 | SmallShort | | (0) | 4 | 12 | -9 | 20 | -0.5,46 | 52 | | 3 | Dec/1 | 10 | 19.23 | 19.45 | 19.38(-0.05) | 19.32(-0.1) | 19.36(0.1) | 19.27 | 0.1 | | 6 | 29(0.9) | 10 | [-2] | [2] | [-12] | -23 | 21 | RG | -0.8 | SmallLong | | (-2) | 4 | -30 | -9 | -10 | -1,52 | 52 | | 4 | Dec/1 | 9 | 19.23 | 19.45 | 19.39(0.05) | 19.34(-0.05) | 19.34(0.21) | 19.43 | 0.5 | | 6 | 28(-0.4) | 50 | [2] | [9] | [11] | 27 | 23 | UT | 0.9 | OpenLong? | | (0) | 8 | 6 | 30 | 20 | 0.4,67 | 52 | | 5 | Nov/30 | 15 | 19.16 | 19.42 | 19.39(0) | 19.35(-0.1) | 19.3(0.1) | 19.4 | 0.5 | | 5 | 29(5.4) | 35 | [0] | [2] | [5] | 10 | 37 | UR | 0.9 | SmallShort? | | (2) | 4 | -10 | 38 | 20 | 0.2,55 | 74 | | | | |
| 6 | Nov/30 | 14 | 19.16 | 19.42 | 19.39(0) | 19.35(0) | 19.28(0.21) | 19.45 | 0.6 | | 5 | 23(-1.1) | 50 | [0] | [9] | [19] | 3 | 97 | UR | 1.6 | SmallShort | | (0) | 8 | 33 | 34 | 20 | 0.7,35 | 74 | | 7 | Nov/30 | 13 | 19.16 | 19.42 | 19.38(-0.1) | 19.37(-0.1) | 19.24(-0.21) | 19.28 | 0.3 | | 5 | 24(-0.2) | 25 | [-4] | [-11] | [9] | -63 | -2 | RG | 0.4 | Wait | | (-2) | -8 | 25 | 3 | -5 | -0.9,10 | 74 | | 8 | Nov/30 | 12 | 19.16 | 19.42 | 19.4(-0.1) | 19.39(-0.15) | 19.28(-0.36) | 19.15 | -0 | | 5 | 25(2.8) | -5 | [-4] | [-18] | [-12] | -105 | -119 | RG | -1.2 | SmallLong | | (-4) | -14 | -16 | -17 | -20 | -2.2,0 | 74 | | 9 | Nov/30 | 11 | 19.16 | 19.42 | 19.42(-0.05) | 19.42(-0.05) | 19.35(-0.31) | 19.23 | 0.2 | | 5 | 22(2.1) | -5 | [-2] | [-13] | [-15] | -98 | -130 | RG | -1.2 | SmallLong | | (-4) | -12 | -8 | -46 | -20 | -1.9,0 | 74 | | 10 | Nov/30 | 10 | 19.16 | 19.42 | 19.43(-0.05) | 19.43(-0.05) | 19.41(-0.31) | 19.27 | 0.2 | | 5 | 20(2.1) | -0 | [-2] | [-13] | [-12] | -71 | -109 | RG | -1.6 | SmallLong | | (-2) | -12 | -2 | -39 | -20 | -1.8,24 | 74 | | | | |
| 11 | Nov/30 | 9 | 19.16 | 19.42 | 19.43(0) | 19.44(-0.05) | 19.47(-0.21) | 19.28 | 0.3 | | 5 | 18(1.2) | -5 | [0] | [-9] | [-22] | -54 | -136 | DR | -2.4 | OpenShort? | | (0) | -8 | -38 | -42 | -20 | -2,46 | 74 | | 12 | Nov/29 | 15 | 19.12 | 19.42 | 19.43(0) | 19.44(0) | 19.51(0.05) | 19.48 | 0.8 | | 7 | 16(0.3) | 35 | [0] | [3] | [-1] | 39 | 33 | CR | -0.4 | HoldShort? | | (0) | 2 | 2 | -11 | 0 | 0.5,76 | 60 | | 13 | Nov/29 | 14 | 19.12 | 19.42 | 19.43(0) | 19.45(0.05) | 19.51(0) | 19.47 | 0.7 | | 7 | 16(0) | 30 | [0] | [2] | [-4] | 46 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -13 | 2 | 5 | 0.4,86 | 60 | | 14 | Nov/29 | 13 | 19.12 | 19.42 | 19.43(0) | 19.44(0.15) | 19.5(0.21) | 19.54 | 0.9 | | 7 | 16(0.4) | 40 | [0] | [12] | [4] | 73 | 107 | UR | 0.5 | SmallShort | | (2) | 8 | -4 | 21 | 15 | 1.3,90 | 60 | | 15 | Nov/29 | 12 | 19.12 | 19.42 | 19.44(0.05) | 19.41(0.1) | 19.46(0.26) | 19.56 | 0.9 | | 7 | 16(1.1) | 50 | [2] | [14] | [12] | 72 | 76 | UT | 1.4 | OpenLong | | (0) | 10 | 13 | 30 | 20 | 1.6,82 | 60 | | | | |
| 16 | Nov/29 | 11 | 19.12 | 19.42 | 19.43(0.05) | 19.39(-0.05) | 19.41(0.1) | 19.49 | 0.8 | | 7 | 15(-1.3) | 50 | [2] | [4] | [9] | 40 | 3 | UT | 1.2 | OpenLong | | (0) | 4 | 6 | 29 | 20 | 0.9,67 | 60 | | 17 | Nov/29 | 10 | 19.12 | 19.42 | 19.43(0) | 19.39(0) | 19.39(0.05) | 19.46 | 0.7 | | 7 | 16(-0.1) | 50 | [0] | [3] | [7] | 11 | 33 | UR | 0.9 | SmallShort | | (2) | 2 | 6 | 18 | 20 | 0.5,48 | 60 | | 18 | Nov/29 | 9 | 19.12 | 19.42 | 19.43(0) | 19.4(-0.05) | 19.38(0.05) | 19.43 | 0.7 | | 7 | 16(0) | 50 | [0] | [2] | [8] | -17 | 23 | UR | 0.7 | SmallShort? | | (0) | 2 | 15 | 3 | 20 | 0.1,31 | 60 | | 19 | Nov/28 | 15 | 19.05 | 19.39 | 19.42(-0.05) | 19.41(-0.05) | 19.37(0.05) | 19.35 | 0.6 | | 7 | 16(2) | 25 | [-2] | [1] | [-1] | -48 | 27 | RG | -0.3 | Wait? | | (-2) | 2 | 2 | -10 | -5 | -0.9,25 | 57 | | 20 | Nov/28 | 14 | 19.05 | 19.39 | 19.42(0) | 19.42(-0.05) | 19.36(-0.05) | 19.34 | 0.6 | | 7 | 14(0.5) | 25 | [0] | [-3] | [-5] | -43 | -63 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | 2 | -20 | -1.2,37 | 57 | | | | |
| 21 | Nov/28 | 13 | 19.05 | 19.39 | 19.42(0) | 19.42(0) | 19.37(-0.15) | 19.38 | 0.6 | | 7 | 13(0.1) | 25 | [0] | [-5] | [-2] | -26 | -70 | DR | 0.1 | OpenShort | | (0) | -6 | -10 | 11 | -5 | -0.7,42 | 57 | | 22 | Nov/28 | 12 | 19.05 | 19.39 | 19.42(0) | 19.42(0) | 19.4(-0.1) | 19.43 | 0.7 | | 7 | 13(-0.1) | 40 | [0] | [-3] | [3] | -18 | -27 | RG | 0.4 | Wait | | (0) | -4 | 12 | -6 | 5 | 0,32 | 57 | | 23 | Nov/28 | 11 | 19.05 | 19.39 | 19.43(-0.05) | 19.43(-0.05) | 19.42(-0.15) | 19.37 | 0.6 | | 7 | 13(0.3) | 10 | [-2] | [-7] | [-5] | -49 | -17 | RG | -0.7 | Wait | | (-2) | -6 | 15 | -44 | -20 | -0.9,24 | 57 | | 24 | Nov/28 | 10 | 19.05 | 19.39 | 19.43(0) | 19.44(-0.1) | 19.45(-0.15) | 19.29 | 0.5 | | 7 | 13(-0.4) | 20 | [0] | [-7] | [-14] | -60 | -120 | DR | -2.3 | OpenShort | | (-2) | -6 | -15 | -46 | -10 | -2.2,45 | 57 | | 25 | Nov/28 | 9 | 19.05 | 19.39 | 19.43(0) | 19.46(-0.05) | 19.48(-0.05) | 19.37 | 0.6 | | 7 | 14(-0.9) | 5 | [0] | [-3] | [-17] | 1 | -54 | DR | -1.6 | OpenShort? | | (2) | -2 | -32 | -20 | -20 | -1,76 | 57 | | | | |
| 26 | Nov/25 | 12 | 18.98 | 19.39 | 19.44(0.05) | 19.47(0.15) | 19.49(0.15) | 19.54 | 1 | | 9 | 14(1.5) | 50 | [2] | [10] | [5] | 82 | 37 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | 20 | 15 | 1.3,99 | 61 | | 27 | Nov/25 | 11 | 18.98 | 19.39 | 19.43(0.1) | 19.47(0) | 19.46(0.1) | 19.54 | 1 | | 9 | 13(-0.6) | 50 | [4] | [6] | [8] | 77 | -18 | UT | 1.1 | HoldLong | | (2) | 4 | 4 | 23 | 20 | 1.5,89 | 61 | | 28 | Nov/25 | 10 | 18.98 | 19.39 | 19.41(0.05) | 19.44(0.05) | 19.44(0.15) | 19.52 | 1 | | 9 | 14(0.2) | 50 | [2] | [8] | [8] | 61 | 47 | UT | 1.1 | OpenLong | | (2) | 6 | 15 | 14 | 5 | 1.5,73 | 61 | | 29 | Nov/25 | 9 | 18.98 | 19.39 | 19.4(0.05) | 19.44(0) | 19.41(-0.15) | 19.44 | 0.8 | | 9 | 13(-0.8) | 50 | [2] | [-4] | [2] | 22 | -72 | RG | 0.4 | Wait? | | (2) | -6 | 8 | -2 | 0 | 0.5,59 | 61 | | 30 | Nov/23 | 15 | 18.88 | 19.38 | 19.4(0) | 19.44(0) | 19.44(-0.05) | 19.4 | 0.8 | | 11 | 14(2.1) | 45 | [0] | [0] | [-4] | 7 | -3 | DR | -0.5 | OpenShort? | | (2) | -2 | -4 | -16 | 0 | 0.1,54 | 58 | | | | |
| 31 | Nov/23 | 14 | 18.88 | 19.38 | 19.4(0) | 19.44(0) | 19.45(0.1) | 19.42 | 0.8 | | 11 | 12(-0.2) | 50 | [0] | [6] | [-1] | 20 | 47 | CR | -0.4 | HoldShort | | (0) | 4 | 4 | -9 | -5 | 0.4,60 | 58 | | 32 | Nov/23 | 13 | 18.88 | 19.38 | 19.39(-0.05) | 19.43(-0.05) | 19.43(-0.05) | 19.4 | 0.8 | | 11 | 12(-0.6) | 30 | [-2] | [-1] | [-4] | 27 | 50 | RG | -0.4 | Wait | | (-2) | -2 | -10 | -3 | 0 | 0.1,74 | 58 | | 33 | Nov/23 | 12 | 18.88 | 19.38 | 19.4(-0.05) | 19.43(0) | 19.43(0) | 19.45 | 0.9 | | 11 | 13(-1) | 40 | [-2] | [2] | [0] | 55 | 84 | RG | 0.1 | Wait | | (0) | 0 | -13 | 28 | 0 | 0.6,90 | 58 | | 34 | Nov/23 | 11 | 18.88 | 19.38 | 19.4(0) | 19.44(0.1) | 19.44(0.1) | 19.52 | 1 | | 11 | 14(-0.3) | 50 | [0] | [8] | [4] | 47 | 87 | UR | 0.9 | SmallShort | | (0) | 4 | 8 | 3 | 10 | 1.2,67 | 58 | | 35 | Nov/23 | 10 | 18.88 | 19.38 | 19.4(0) | 19.42(0.1) | 19.42(0.05) | 19.48 | 0.9 | | 11 | 14(-0.2) | 50 | [0] | [6] | [12] | 36 | 54 | UR | 0.6 | SmallShort | | (0) | 2 | 39 | 6 | -20 | 0.8,66 | 58 | | | | |
| 36 | Nov/23 | 9 | 18.88 | 19.38 | 19.41(-0.05) | 19.4(-0.05) | 19.41(-0.15) | 19.28 | 0.6 | | 11 | 14(-0.1) | 20 | [-2] | [-5] | [-17] | -29 | -56 | RG | -1.4 | SmallLong? | | (-4) | -6 | -36 | -15 | -20 | -1.4,56 | 58 | | 37 | Nov/22 | 15 | 18.8 | 19.25 | 19.42(-0.05) | 19.41(0.1) | 19.41(0) | 19.47 | 1 | | 10 | 14(0.5) | 50 | [-2] | [3] | [4] | 39 | 84 | UR | 0.3 | SmallShort? | | (0) | 0 | 6 | 7 | 10 | 0.5,76 | 67 | | 38 | Nov/22 | 14 | 18.8 | 19.25 | 19.43(0.05) | 19.39(0.1) | 19.44(-0.05) | 19.44 | 0.9 | | 10 | 14(-0.2) | 50 | [2] | [2] | [0] | 19 | -57 | UT | 0 | OpenLong | | (-2) | -2 | 0 | -1 | 5 | 0.1,66 | 67 | | 39 | Nov/22 | 13 | 18.8 | 19.25 | 19.42(0.05) | 19.37(0.05) | 19.45(0.15) | 19.44 | 0.9 | | 10 | 14(-0.6) | 50 | [2] | [9] | [1] | 16 | -3 | UT | -0.1 | OpenLong | | (2) | 6 | 0 | 0 | 10 | 0.2,61 | 67 | | 40 | Nov/22 | 12 | 18.8 | 19.25 | 19.41(0.05) | 19.36(0.05) | 19.42(0.15) | 19.44 | 0.9 | | 10 | 15(-1.1) | 50 | [2] | [9] | [2] | 18 | 6 | UT | 0.2 | OpenLong | | (2) | 6 | 2 | 7 | 5 | 0.3,60 | 67 | | | | |
| 41 | Nov/22 | 11 | 18.8 | 19.25 | 19.4(0.05) | 19.36(0) | 19.39(0.1) | 19.43 | 0.9 | | 10 | 16(-1.5) | 50 | [2] | [6] | [3] | 21 | -7 | UT | 0.4 | OpenLong | | (2) | 4 | -8 | 23 | 20 | 0.3,63 | 67 | | 42 | Nov/22 | 10 | 18.8 | 19.25 | 19.39(0.1) | 19.35(-0.05) | 19.37(0.21) | 19.47 | 1 | | 10 | 17(-1.1) | 50 | [4] | [10] | [8] | 15 | -11 | UT | 0.8 | OpenLong | | (2) | 8 | 0 | 17 | 20 | 0.7,47 | 67 | | 43 | Nov/22 | 9 | 18.8 | 19.25 | 19.37(0.05) | 19.36(-0.05) | 19.33(0.16) | 19.47 | 1 | | 10 | 18(-1.2) | 50 | [2] | [7] | [17] | -4 | 39 | UT | 1.1 | OpenLong? | | (4) | 6 | 35 | 5 | 20 | 0.8,26 | 67 | | 44 | Nov/21 | 15 | 18.71 | 19.19 | 19.36(0.05) | 19.37(-0.1) | 19.33(0) | 19.29 | 0.8 | | 10 | 20(-0.8) | 50 | [2] | [-0] | [-2] | -47 | -94 | DR | -0.1 | OpenShort? | | (2) | 0 | 0 | -5 | -16 | -0.5,16 | 58 | | 45 | Nov/21 | 14 | 18.71 | 19.19 | 19.35(0.05) | 19.39(-0.15) | 19.3(-0.1) | 19.29 | 0.8 | | 10 | 20(-0.1) | 45 | [2] | [-5] | [-6] | -36 | -108 | DR | -0.1 | OpenShort | | (2) | -4 | -13 | -6 | -10 | -0.4,24 | 58 | | | | |
| 46 | Nov/21 | 13 | 18.71 | 19.19 | 19.35(0) | 19.42(-0.1) | 19.32(-0.05) | 19.36 | 0.9 | | 10 | 21(-0.3) | 50 | [0] | [-3] | [5] | -20 | -3 | RG | 0.3 | Wait | | (2) | -2 | 15 | -6 | 16 | 0.1,28 | 58 | | 47 | Nov/21 | 12 | 18.71 | 19.19 | 19.35(0) | 19.44(-0.1) | 19.33(-0.26) | 19.28 | 0.8 | | 10 | 21(-0.1) | 30 | [0] | [-11] | [-7] | -33 | -97 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -20 | -20 | -0.4,27 | 58 | | 48 | Nov/21 | 11 | 18.71 | 19.19 | 19.35(0) | 19.46(-0.05) | 19.38(-0.31) | 19.28 | 0.8 | | 10 | 21(0.1) | 30 | [0] | [-12] | [-6] | -19 | -111 | DR | -0.6 | OpenShort | | (0) | -12 | 0 | -6 | -20 | -0.4,41 | 58 | | 49 | Nov/21 | 10 | 18.71 | 19.19 | 19.34(-0.05) | 19.46(0) | 19.44(-0.26) | 19.28 | 0.8 | | 10 | 21(-0.1) | 15 | [-2] | [-9] | [-11] | -3 | -46 | RG | -1 | SmallLong | | (-2) | -10 | -17 | -1 | -20 | -0.4,57 | 58 | | 50 | Nov/21 | 9 | 18.71 | 19.19 | 19.34(0) | 19.47(0.1) | 19.49(-0.15) | 19.37 | 0.9 | | 10 | 21(0) | 30 | [0] | [-3] | [-9] | 28 | -30 | DR | -0.8 | OpenShort? | | (0) | -6 | -19 | 9 | -20 | 0.1,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|