IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $107.1400 One month high (close): $114.2900

IWC Daily Change: 0.56% Daily StdDev 1.8% IWC EMA_5_Trend: 0.23% 10Minute StdDev: $1.3255

Latest Price : $113.22(0.56%)

Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	11	111.65	111.64	110.94(0.1)	111.51(0.27)	112.74(0.45)	113.17	0.9	2	68(7.1)	50	[6]	[35]	[12]	92	213	UT	0.4	OpenLong	(5)	25	22	3	20	2,92	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.65(daily_ema_20 -1.34%) 111.64(daily_ema_10 -1.35%) 111.51(hourly_sma_10 -1.47%) 110.94(hourly_sma_20 -1.97%) Resistance Levels:

2	Dec/1	10	111.65	111.64	110.83(0.04)	111.21(0.21)	112.23(0.54)	112.71	0.6	2	61(4)	20	[2]	[37]	[-4]	92	268	CR	0.5	OpenShort	(4)	30	-32	15	20	1.9,94	50
3	Dec/1	9	111.65	111.64	110.79(0.05)	110.98(0.28)	111.63(0.61)	113.38	1	2	57(7.6)	50	[3]	[43]	[33]	120	335	UT	1.9	HoldLong?	(4)	34	50	50	20	2.8,100	50
4	Nov/30	15	111.51	111.52	110.74(-0.01)	110.67(0.18)	110.95(0.41)	112.33	0.5	-1	49(-2)	20	[-1]	[27]	[16]	84	257	UR	1.7	SmallShort?	(0)	23	8	52	20	1.9,86	65
5	Nov/30	14	111.51	111.52	110.75(-0.01)	110.47(0.15)	110.5(0.22)	112.17	0.4	-1	51(-1.4)	20	[-1]	[16]	[38]	46	199	UR	2	SmallShort	(-1)	12	79	32	20	1.7,53	65

6	Nov/30	13	111.51	111.52	110.76(-0.05)	110.31(0.01)	110.26(0.05)	110.55	-0.6	-1	53(-1.4)	10	[-3]	[2]	[16]	-29	45	UR	0.3	SmallShort	(-5)	3	43	7	12	-0.2,26	65
7	Nov/30	12	111.51	111.52	110.82(-0.11)	110.31(0)	110.21(-0.11)	109.68	-1.1	-1	54(0)	-40	[-6]	[-8]	[-11]	-73	-15	DT	-0.6	OpenShort	(-5)	-6	-16	-18	-20	-1.3,10	65
8	Nov/30	11	111.51	111.52	110.94(-0.09)	110.3(-0.01)	110.33(-0.06)	110.01	-0.9	-1	54(-0.4)	-15	[-5]	[-5]	[-2]	-50	-2	DT	-0.4	OpenShort	(-5)	-3	-3	3	-15	-1.1,28	65
9	Nov/30	10	111.51	111.52	111.04(-0.05)	110.31(-0.04)	110.4(-0.03)	110.08	-0.9	-1	55(1.6)	-20	[-3]	[-4]	[-16]	-50	-46	DT	-0.4	OpenShort	(-5)	-2	-48	2	-9	-1.1,28	65
10	Nov/30	9	111.51	111.52	111.1(-0.03)	110.35(-0.02)	110.43(0.06)	111.06	-0.3	-1	53(-0.4)	25	[-2]	[2]	[20]	-20	48	UR	0.7	SmallShort?	(-1)	3	43	11	20	-0,30	65

11	Nov/29	15	111.54	111.65	111.13(-0.08)	110.37(-0.08)	110.36(-0.04)	110.19	-0.8	-2	53(2.1)	-15	[-5]	[-7]	[-1]	-58	-6	DT	-0.2	OpenShort?	(-3)	-2	-5	-0	7	-1.1,20	50
12	Nov/29	14	111.54	111.65	111.22(-0.08)	110.46(-0.13)	110.4(0.11)	110.3	-0.7	-2	51(-0.1)	-5	[-5]	[0]	[1]	-57	33	UR	-0.1	SmallShort	(-4)	6	-2	-1	17	-1.1,21	50
13	Nov/29	13	111.54	111.65	111.31(-0.09)	110.6(-0.18)	110.28(0.05)	110.34	-0.7	-2	51(0.3)	-10	[-5]	[-5]	[4]	-52	17	DP	0.1	OpenShort	(-5)	3	3	8	20	-1.1,26	50
14	Nov/29	11	111.54	111.65	111.41(-0.06)	110.8(-0.2)	110.23(-0.03)	110.27	-0.8	-2	51(2.1)	-15	[-3]	[-9]	[-3]	-57	-45	DT	0	OpenShort	(-5)	-2	-21	18	9	-1.3,26	50
15	Nov/29	10	111.54	111.65	111.48(-0.02)	111.02(-0.15)	110.26(-0.09)	110.69	-0.5	-2	49(1)	5	[-1]	[-11]	[9]	-55	-74	RG	0.5	Wait	(-2)	-5	15	17	9	-1,20	50

16	Nov/29	9	111.54	111.65	111.5(-0.04)	111.19(-0.13)	110.36(-0.14)	110.38	-0.7	-2	48(2.7)	10	[-2]	[-13]	[10]	-77	-96	RG	0	Wait?	(-2)	-8	33	8	-20	-1.4,8	50
17	Nov/28	15	111.68	111.92	111.55(-0.06)	111.34(-0.21)	110.51(-0.37)	109.71	-1.2	-2	45(7.2)	-50	[-3]	[-29]	[-14]	-110	-193	DT	-1.1	HoldShort?	(-4)	-21	-18	-17	-20	-2.4,0	48
18	Nov/28	14	111.68	111.92	111.62(-0.04)	111.57(-0.19)	110.92(-0.41)	110.08	-1	-2	38(5.3)	-45	[-2]	[-31]	[-15]	-107	-207	DT	-1.3	HoldShort	(-2)	-23	-21	-24	-20	-2.4,3	48
19	Nov/28	13	111.68	111.92	111.67(-0.03)	111.78(-0.07)	111.38(-0.36)	110.51	-0.7	-2	33(3)	-40	[-2]	[-24]	[-23]	-100	-163	DT	-1.6	HoldShort	(-2)	-20	-33	-43	-20	-2.1,3	48
20	Nov/28	12	111.68	111.92	111.7(0.03)	111.86(-0.03)	111.78(-0.21)	111.19	-0.3	-2	30(-2.6)	-15	[2]	[-14]	[-8]	-60	-137	DR	-1.2	OpenShort	(0)	-12	6	-46	-20	-1,15	48

21	Nov/28	11	111.68	111.92	111.67(0.01)	111.89(-0.08)	112.02(-0.12)	111.07	-0.4	-2	32(-1)	-35	[1]	[-11]	[-20]	-36	-93	DR	-1.7	OpenShort	(2)	-7	-31	-40	-20	-1.1,42	48
22	Nov/28	9	111.68	111.92	111.66(0.04)	111.98(-0.04)	112.16(-0.06)	111.71	0	-2	33(-1.6)	-25	[2]	[-6]	[-14]	29	-57	DR	-0.8	OpenShort?	(2)	-3	-32	-17	-10	0.1,76	48
23	Nov/25	12	111.83	112.37	111.61(0.05)	112.03(0.01)	112.23(0.05)	112.38	0.3	3	35(-0.2)	20	[3]	[4]	[1]	79	31	UT	0.3	HoldLong	(4)	3	-7	11	20	1.3,96	56
24	Nov/25	11	111.83	112.37	111.55(0.08)	112.02(0.07)	112.17(0.21)	112.53	0.4	3	35(1.3)	35	[4]	[15]	[5]	83	62	UT	0.6	OpenLong	(3)	12	5	9	18	1.7,90	56
25	Nov/25	10	111.83	112.37	111.46(0.09)	111.94(0.11)	111.93(0.15)	112.43	0.4	3	34(0.6)	50	[5]	[13]	[13]	80	36	UT	0.9	HoldLong	(4)	8	32	10	5	1.8,85	56

26	Nov/25	9	111.83	112.37	111.36(0.04)	111.82(0.04)	111.76(-0.04)	111.76	-0	3	33(-0.7)	10	[2]	[-1]	[-4]	46	-12	DR	0	OpenShort?	(3)	-2	-14	10	-10	0.7,78	56
27	Nov/23	15	111.72	112.42	111.31(0.03)	111.77(0.09)	111.8(-0.04)	112.05	0.2	4	34(1.6)	15	[2]	[2]	[-0]	56	27	UT	0.5	OpenLong?	(3)	-2	-2	4	-5	1.3,73	57
28	Nov/23	14	111.72	112.42	111.28(0.03)	111.67(0.1)	111.84(-0.03)	112.09	0.2	4	32(1.9)	40	[2]	[3]	[12]	51	31	UT	0.5	OpenLong	(2)	-2	37	-9	9	1.5,63	57
29	Nov/23	13	111.72	112.42	111.25(-0.01)	111.56(0.01)	111.87(-0.07)	111.33	-0.2	4	31(-0.1)	-5	[-1]	[-2]	[-10]	15	3	RG	-1.1	SmallLong	(-1)	-4	-12	-29	-19	0.2,60	57
30	Nov/23	12	111.72	112.42	111.26(0.01)	111.55(0.08)	111.95(0.05)	111.58	-0.1	4	31(-0.1)	0	[1]	[7]	[-10]	44	32	CR	-0.7	HoldShort	(0)	3	-17	-17	-15	0.6,79	57

31	Nov/23	11	111.72	112.42	111.25(0.02)	111.46(0.11)	111.89(0.14)	111.93	0.1	4	31(1.5)	20	[1]	[13]	[-3]	77	77	CR	0.1	OpenShort	(2)	8	-15	8	10	1.4,92	57
32	Nov/23	10	111.72	112.42	111.25(0)	111.34(0.13)	111.73(0.22)	112.24	0.3	4	29(-0.3)	20	[0]	[17]	[7]	102	147	UR	1.1	SmallShort	(1)	12	-2	30	20	2.1,99	57
33	Nov/23	9	111.72	112.42	111.25(0)	111.2(0.12)	111.49(0.22)	112.28	0.3	4	30(-0.3)	40	[0]	[17]	[19]	95	147	UR	1.6	SmallShort?	(1)	12	29	31	20	2.2,90	57
34	Nov/22	15	111.66	112	111.23(-0.01)	111.07(0.09)	111.25(0.1)	111.69	0	2	30(0.2)	25	[-1]	[8]	[13]	54	77	UR	0.9	SmallShort?	(-2)	6	22	26	18	0.9,81	54
35	Nov/22	14	111.66	112	111.24(0.01)	110.97(0.05)	111.14(0.1)	111.23	-0.3	2	30(0)	25	[1]	[7]	[2]	12	15	UT	0.2	OpenLong	(-2)	6	-2	14	2	-0,62	54

36	Nov/22	13	111.66	112	111.24(0)	110.91(0.05)	111.03(0.08)	111.26	-0.2	2	30(0)	25	[0]	[6]	[7]	2	20	UR	0.5	SmallShort	(1)	4	12	12	11	0.1,49	54
37	Nov/22	12	111.66	112	111.23(-0.03)	110.85(-0.04)	110.94(0.04)	111	-0.4	2	30(-0.4)	10	[-2]	[1]	[3]	-23	23	UR	0.1	SmallShort	(-1)	2	-3	14	15	-0.5,40	54
38	Nov/22	11	111.66	112	111.26(-0.01)	110.89(-0.05)	110.94(0)	111.07	-0.4	2	30(0.1)	10	[-1]	[-1]	[1]	-29	-9	RG	0.3	Wait	(-2)	0	-5	6	20	-0.4,31	54
39	Nov/22	10	111.66	112	111.27(0.02)	110.94(-0.04)	110.9(0.05)	111.17	-0.3	2	30(-0.7)	35	[1]	[2]	[12]	-34	-17	UT	0.5	OpenLong	(0)	3	27	5	20	-0.2,21	54
40	Nov/22	9	111.66	112	111.25(0.02)	110.98(-0.05)	110.85(0.05)	110.62	-0.6	2	31(-0.7)	20	[1]	[2]	[-6]	-66	-67	CR	-0.4	HoldShort?	(0)	3	-10	-7	-11	-1.2,14	54

41	Nov/21	15	111.57	111.94	111.25(0)	111.03(-0.08)	110.79(0.03)	110.83	-0.4	3	31(4.9)	25	[0]	[-0]	[1]	-48	-33	UR	0.1	SmallShort?	(1)	2	0	7	2	-0.8,22	45
42	Nov/21	14	111.57	111.94	111.23(-0.05)	111.12(-0.13)	110.76(-0.11)	110.83	-0.4	3	26(-1.2)	5	[-3]	[-10]	[-1]	-50	-16	RG	0.1	Wait	(1)	-6	-11	7	12	-0.8,20	45
43	Nov/21	13	111.57	111.94	111.29(-0.07)	111.26(-0.12)	110.88(-0.08)	111.05	-0.3	3	28(-2.9)	-5	[-4]	[-9]	[6]	-46	32	RG	0.3	Wait	(-3)	-4	15	0	9	-0.4,14	45
44	Nov/21	12	111.57	111.94	111.37(-0.07)	111.39(-0.1)	110.97(-0.13)	110.74	-0.4	3	31(-1.1)	-5	[-4]	[-11]	[-1]	-69	-21	RG	-0.4	Wait	(-4)	-7	12	-19	-20	-1,6	45
45	Nov/21	11	111.57	111.94	111.45(-0.11)	111.5(-0.05)	111.12(-0.14)	110.49	-0.5	3	32(-1.6)	-35	[-6]	[-11]	[-10]	-70	-12	DT	-1	OpenShort	(-5)	-8	-9	-19	-20	-1.5,18	45

46	Nov/21	10	111.57	111.94	111.57(-0.1)	111.56(-0.04)	111.28(-0.19)	110.67	-0.4	3	33(-0.8)	-45	[-6]	[-13]	[-18]	-47	-26	DT	-0.9	OpenShort	(-6)	-11	-37	-10	-20	-1.3,36	45
47	Nov/21	9	111.57	111.94	111.68(-0.05)	111.61(-0.02)	111.49(-0.14)	111.43	-0.1	3	34(-1.6)	-10	[-3]	[-9]	[-2]	-11	-3	DT	-0.1	OpenShort?	(-3)	-8	-5	1	-7	-0.4,49	45
48	Nov/18	15	111.38	112.01	111.74(-0.08)	111.63(0.03)	111.65(-0.14)	111.54	0.1	4	36(0)	-10	[-4]	[-7]	[-0]	-12	26	DT	-0.2	OpenShort?	(-3)	-8	4	-4	-12	-0.3,46	47
49	Nov/18	14	111.38	112.01	111.83(-0.14)	111.6(0.1)	111.81(-0.04)	111.45	0	4	36(-10.5)	-10	[-8]	[-1]	[-0]	-18	103	DT	-0.5	OpenShort	(-5)	-2	7	-6	-20	-0.5,45	47
50	Nov/18	13	111.38	112.01	111.99(-0.14)	111.49(0.04)	111.81(0)	111.3	-0	4	46(-4.6)	-25	[-8]	[-0]	[-9]	-15	83	DT	-0.5	OpenShort	(-9)	0	-19	-5	-20	-0.7,53	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI