|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.5000 One month high (close): $49.2550
BNDX Daily Change: 0.41% Daily StdDev 0.48% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.141
Latest Price : $49.26(0.41%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 48.49 | 48.85 | 48.94(0.04) | 49.01(0.06) | 49.13(0.1) | 49.19 | 1.4 | | 17 | 24(1.8) | 50 | [8] | [32] | [2] | 103 | 35 | TP | 0.5 | OpenShort | | (8) | 21 | 4 | -1 | 6 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.01(hourly_sma_10 -0.37%) 48.94(hourly_sma_20 -0.51%) 48.85(daily_ema_10 -0.69%) 48.49(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 48.49 | 48.85 | 48.92(0.04) | 48.98(0.04) | 49.08(0.12) | 49.18 | 1.4 | | 17 | 23(3) | 50 | [8] | [34] | [3] | 108 | 40 | TP | 0.9 | OpenShort | | (8) | 25 | 4 | 1 | 16 | 2.3,100 | 64 | | 3 | Dec/1 | 9 | 48.49 | 48.85 | 48.9(0.02) | 48.96(0.06) | 49.02(0.1) | 49.17 | 1.4 | | 17 | 20(3.5) | 50 | [4] | [31] | [18] | 120 | 65 | UT | 1.5 | HoldLong? | | (8) | 21 | 41 | 21 | 16 | 2.8,100 | 64 | | 4 | Nov/30 | 15 | 48.42 | 48.8 | 48.89(0.04) | 48.93(0.02) | 48.97(0.08) | 49.07 | 1.4 | | 17 | 16(1.6) | 50 | [8] | [23] | [8] | 106 | 20 | UT | 1.3 | HoldLong? | | (4) | 17 | 8 | 27 | 14 | 2.3,98 | 71 | | 5 | Nov/30 | 14 | 48.42 | 48.8 | 48.89(0) | 48.92(0.02) | 48.93(0.08) | 49.05 | 1.3 | | 17 | 14(2.1) | 50 | [0] | [21] | [21] | 104 | 61 | UR | 1.7 | SmallShort | | (8) | 17 | 45 | 31 | 12 | 2.6,89 | 71 | | | | |
| 6 | Nov/30 | 13 | 48.42 | 48.8 | 48.89(0) | 48.91(0.02) | 48.93(0) | 48.94 | 1.1 | | 17 | 12(0.2) | 50 | [0] | [5] | [9] | 58 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 16 | 18 | 12 | 1.2,78 | 71 | | 7 | Nov/30 | 12 | 48.42 | 48.8 | 48.89(0) | 48.91(0) | 48.93(0) | 48.9 | 1 | | 17 | 12(0) | 50 | [0] | [3] | [1] | 25 | 10 | UR | 0.2 | SmallShort | | (-4) | 0 | 4 | 5 | -10 | 0.5,62 | 71 | | 8 | Nov/30 | 11 | 48.42 | 48.8 | 48.89(0) | 48.9(0.02) | 48.93(0) | 48.89 | 1 | | 17 | 12(-0.3) | 50 | [0] | [5] | [2] | 11 | 0 | UR | 0 | SmallShort | | (0) | 0 | 12 | -11 | 2 | 0.3,53 | 71 | | 9 | Nov/30 | 10 | 48.42 | 48.8 | 48.89(0) | 48.89(0.02) | 48.89(-0.02) | 48.86 | 0.9 | | 17 | 12(-1.2) | 50 | [0] | [1] | [-1] | 4 | -5 | CR | -0.5 | HoldShort | | (0) | -4 | 4 | -12 | -10 | -0.2,59 | 71 | | 10 | Nov/30 | 9 | 48.42 | 48.8 | 48.87(-0.02) | 48.89(0) | 48.9(-0.04) | 48.85 | 0.9 | | 17 | 14(-1.3) | -0 | [-4] | [-7] | [-12] | 10 | 10 | RG | -0.8 | SmallLong? | | (-4) | -8 | -29 | -11 | -10 | -0.3,67 | 71 | | | | |
| 11 | Nov/29 | 15 | 48.36 | 48.74 | 48.87(0) | 48.88(0.04) | 48.9(0) | 48.92 | 1.2 | | 17 | 15(-0.4) | 50 | [0] | [7] | [2] | 45 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 4 | 4 | 4 | 0.6,80 | 73 | | 12 | Nov/29 | 14 | 48.36 | 48.74 | 48.88(-0.02) | 48.86(0.02) | 48.9(0) | 48.91 | 1.2 | | 17 | 15(-0.4) | 30 | [-4] | [4] | [-1] | 40 | 31 | RG | -0.1 | Wait | | (0) | 0 | -4 | 1 | 2 | 0.4,80 | 73 | | 13 | Nov/29 | 13 | 48.36 | 48.74 | 48.88(0) | 48.85(0.02) | 48.92(0.06) | 48.92 | 1.2 | | 17 | 16(-0.3) | 50 | [0] | [17] | [3] | 42 | 25 | UR | 0 | SmallShort | | (-4) | 13 | 0 | 16 | 2 | 0.4,82 | 73 | | 14 | Nov/29 | 12 | 48.36 | 48.74 | 48.88(0) | 48.84(0.02) | 48.89(0.06) | 48.92 | 1.2 | | 17 | 16(-0.3) | 50 | [0] | [17] | [1] | 32 | 25 | UR | 0.4 | SmallShort | | (0) | 13 | -12 | 22 | 12 | 0.4,72 | 73 | | 15 | Nov/29 | 11 | 48.36 | 48.74 | 48.88(0) | 48.84(0) | 48.86(0.06) | 48.95 | 1.3 | | 17 | 16(0.1) | 50 | [0] | [15] | [12] | 36 | 25 | UR | 1.2 | SmallShort | | (0) | 13 | 16 | 35 | 12 | 0.8,66 | 73 | | | | |
| 16 | Nov/29 | 10 | 48.36 | 48.74 | 48.89(0.02) | 48.84(0) | 48.83(0.06) | 48.91 | 1.2 | | 17 | 16(-2.1) | 50 | [4] | [16] | [9] | -7 | -5 | UT | 1.1 | OpenLong | | (0) | 13 | 12 | 22 | 10 | 0.3,36 | 73 | | 17 | Nov/29 | 9 | 48.36 | 48.74 | 48.88(0.02) | 48.84(0) | 48.8(0.02) | 48.88 | 1.1 | | 17 | 18(-1.8) | 50 | [4] | [8] | [15] | -34 | -16 | UT | 0.9 | OpenLong? | | (4) | 4 | 37 | 8 | 12 | 0,16 | 73 | | 18 | Nov/28 | 15 | 48.31 | 48.67 | 48.88(0) | 48.83(-0.04) | 48.8(0) | 48.79 | 1 | | 15 | 20(-2) | 50 | [0] | [-2] | [-0] | -68 | -20 | RG | 0 | Wait? | | (0) | 0 | 4 | -9 | -4 | -0.8,2 | 74 | | 19 | Nov/28 | 14 | 48.31 | 48.67 | 48.87(0.02) | 48.85(-0.04) | 48.79(-0.02) | 48.78 | 1 | | 15 | 22(-1.1) | 50 | [4] | [-5] | [-3] | -73 | -46 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -13 | -4 | -0.9,0 | 74 | | 20 | Nov/28 | 13 | 48.31 | 48.67 | 48.87(0) | 48.87(-0.04) | 48.8(-0.06) | 48.78 | 1 | | 15 | 23(-1.5) | 30 | [0] | [-15] | [-5] | -57 | -35 | DR | -0.2 | OpenShort | | (0) | -13 | -4 | -18 | -4 | -0.7,11 | 74 | | | | |
| 21 | Nov/28 | 12 | 48.31 | 48.67 | 48.86(0.02) | 48.89(-0.04) | 48.83(-0.06) | 48.79 | 1 | | 15 | 25(-1.6) | 50 | [4] | [-14] | [-6] | -41 | -46 | DR | -0.4 | OpenShort | | (4) | -13 | -8 | -16 | -4 | -0.6,24 | 74 | | 22 | Nov/28 | 11 | 48.31 | 48.67 | 48.85(0.02) | 48.91(-0.02) | 48.86(-0.04) | 48.81 | 1.1 | | 15 | 26(-1.5) | 50 | [4] | [-7] | [-6] | -33 | -41 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | -27 | -2 | -0.3,25 | 74 | | 23 | Nov/28 | 10 | 48.31 | 48.67 | 48.84(0.02) | 48.92(-0.04) | 48.88(-0.04) | 48.82 | 1.1 | | 15 | 28(-2.8) | 50 | [4] | [-9] | [-1] | -4 | -31 | DR | -0.5 | OpenShort | | (4) | -8 | 8 | -16 | -14 | -0.2,51 | 74 | | 24 | Nov/28 | 9 | 48.31 | 48.67 | 48.83(0.02) | 48.94(-0.02) | 48.9(-0.08) | 48.8 | 1.1 | | 15 | 31(-2) | 20 | [4] | [-16] | [-25] | 7 | -51 | DR | -0.7 | OpenShort? | | (4) | -17 | -63 | -14 | -14 | -0.2,62 | 74 | | 25 | Nov/25 | 12 | 48.27 | 48.62 | 48.82(0.04) | 48.94(0) | 48.94(-0.02) | 48.95 | 1.5 | | 15 | 33(-1.8) | 50 | [8] | [-0] | [3] | 47 | -16 | UT | 0.1 | OpenLong | | (8) | -4 | 12 | -6 | 0 | 0.9,74 | 72 | | | | |
| 26 | Nov/25 | 11 | 48.27 | 48.62 | 48.8(0.02) | 48.95(0.04) | 48.95(-0.02) | 48.92 | 1.4 | | 15 | 34(-0.7) | 50 | [4] | [3] | [-0] | 43 | -6 | UT | -0.2 | OpenLong | | (8) | -4 | 8 | -14 | -6 | 0.8,73 | 72 | | 27 | Nov/25 | 10 | 48.27 | 48.62 | 48.79(0.04) | 48.93(0.04) | 48.96(-0.02) | 48.9 | 1.4 | | 15 | 35(0) | 50 | [8] | [4] | [-8] | 48 | -26 | CR | -0.4 | HoldShort | | (4) | -4 | -12 | -15 | -18 | 0.7,80 | 72 | | 28 | Nov/25 | 9 | 48.27 | 48.62 | 48.77(0.02) | 48.91(0.04) | 48.96(0) | 48.93 | 1.5 | | 15 | 35(0.5) | 50 | [4] | [7] | [-10] | 66 | 9 | CR | -0.3 | HoldShort? | | (8) | 0 | -24 | -8 | -6 | 1,91 | 72 | | 29 | Nov/23 | 15 | 48.23 | 48.59 | 48.76(0.02) | 48.89(0.06) | 48.96(0) | 48.99 | 1.8 | | 17 | 35(-0.4) | 50 | [4] | [11] | [-3] | 85 | 29 | CR | 0.1 | OpenShort? | | (4) | 0 | -8 | -4 | 6 | 1.5,97 | 72 | | 30 | Nov/23 | 14 | 48.23 | 48.59 | 48.75(0.06) | 48.86(0.08) | 48.97(0.04) | 49.01 | 1.9 | | 17 | 35(2.1) | 50 | [13] | [24] | [8] | 93 | -1 | UT | 0.3 | OpenLong | | (8) | 8 | 24 | -5 | 6 | 1.8,98 | 72 | | | | |
| 31 | Nov/23 | 13 | 48.23 | 48.59 | 48.72(0.02) | 48.82(0.06) | 48.95(0.1) | 48.95 | 1.7 | | 17 | 33(1.9) | 50 | [4] | [32] | [-3] | 91 | 55 | CR | 0 | OpenShort | | (8) | 21 | -4 | -10 | 6 | 1.7,98 | 72 | | 32 | Nov/23 | 12 | 48.23 | 48.59 | 48.71(0.04) | 48.79(0.06) | 48.9(0.1) | 48.96 | 1.7 | | 17 | 31(2.7) | 50 | [8] | [33] | [-2] | 97 | 35 | CR | 0.5 | OpenShort | | (8) | 21 | 0 | -16 | 6 | 1.9,99 | 72 | | 33 | Nov/23 | 11 | 48.23 | 48.59 | 48.69(0.04) | 48.76(0.08) | 48.85(0.1) | 48.96 | 1.7 | | 17 | 28(3.8) | 50 | [8] | [35] | [3] | 108 | 45 | TP | 0.9 | OpenShort | | (8) | 21 | 0 | 9 | 18 | 2.3,100 | 72 | | 34 | Nov/23 | 10 | 48.23 | 48.59 | 48.67(0.04) | 48.72(0.08) | 48.8(0.12) | 48.96 | 1.7 | | 17 | 25(6.9) | 50 | [8] | [39] | [6] | 120 | 50 | UT | 1.6 | HoldLong | | (8) | 25 | 12 | 10 | 8 | 2.8,100 | 72 | | 35 | Nov/23 | 9 | 48.23 | 48.59 | 48.65(0.02) | 48.68(0.06) | 48.74(0.1) | 48.93 | 1.7 | | 17 | 18(7.2) | 50 | [4] | [32] | [38] | 145 | 65 | UT | 2.6 | HoldLong? | | (4) | 21 | 96 | 23 | 20 | 3.8,100 | 72 | | | | |
| 36 | Nov/22 | 15 | 48.16 | 48.48 | 48.64(0.02) | 48.65(0.02) | 48.69(0.02) | 48.7 | 1.4 | | 15 | 10(0.2) | 50 | [4] | [11] | [1] | 82 | -6 | UT | 0.2 | HoldLong? | | (4) | 4 | 0 | 3 | 2 | 1.4,97 | 66 | | 37 | Nov/22 | 14 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.68(0.02) | 48.7 | 1.4 | | 15 | 10(0.5) | 50 | [0] | [8] | [5] | 90 | 15 | UR | 0.5 | SmallShort | | (0) | 4 | 8 | 11 | 2 | 1.7,97 | 66 | | 38 | Nov/22 | 13 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.67(0.04) | 48.68 | 1.3 | | 15 | 10(0.4) | 50 | [0] | [12] | [3] | 76 | 20 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 21 | 10 | 1.3,93 | 66 | | 39 | Nov/22 | 12 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.65(0.04) | 48.69 | 1.3 | | 15 | 9(0.7) | 50 | [0] | [12] | [7] | 74 | 20 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 23 | 0 | 1.6,84 | 66 | | 40 | Nov/22 | 11 | 48.16 | 48.48 | 48.64(0) | 48.64(0.02) | 48.63(0.04) | 48.67 | 1.3 | | 15 | 9(0.1) | 50 | [0] | [14] | [11] | 57 | 20 | UR | 1.2 | SmallShort | | (0) | 8 | 8 | 47 | 2 | 1.2,77 | 66 | | | | |
| 41 | Nov/22 | 10 | 48.16 | 48.48 | 48.64(0) | 48.63(0.02) | 48.61(0.02) | 48.65 | 1.2 | | 15 | 9(0.1) | 50 | [0] | [10] | [3] | 13 | 5 | UR | 1.2 | SmallShort | | (0) | 4 | -4 | 25 | 2 | 0.6,48 | 66 | | 42 | Nov/22 | 9 | 48.16 | 48.48 | 48.64(0) | 48.62(0.02) | 48.61(0) | 48.66 | 1.3 | | 15 | 8(0.1) | 50 | [0] | [6] | [15] | 4 | 10 | UR | 1.8 | SmallShort? | | (0) | 0 | 39 | 14 | 2 | 0.9,31 | 66 | | 43 | Nov/21 | 15 | 48.11 | 48.39 | 48.64(0) | 48.61(-0.02) | 48.6(-0.04) | 48.57 | 1.1 | | 15 | 8(0.7) | 35 | [0] | [-6] | [-7] | -85 | -20 | DR | -0.9 | HoldShort? | | (0) | -8 | -8 | -27 | -2 | -1.8,10 | 62 | | 44 | Nov/21 | 14 | 48.11 | 48.39 | 48.63(-0.02) | 48.61(0) | 48.62(-0.04) | 48.59 | 1.2 | | 15 | 8(-2.7) | 15 | [-4] | [-5] | [-6] | -63 | 0 | RG | -1 | SmallLong | | (0) | -8 | 0 | -34 | 0 | -1.3,20 | 62 | | 45 | Nov/21 | 13 | 48.11 | 48.39 | 48.63(0) | 48.61(0) | 48.62(0) | 48.59 | 1.2 | | 15 | 10(-1.1) | 45 | [0] | [4] | [-6] | -39 | -10 | CR | -1.2 | HoldShort | | (-4) | 0 | -8 | -18 | -2 | -1.2,41 | 62 | | | | |
| 46 | Nov/21 | 12 | 48.11 | 48.39 | 48.64(-0.02) | 48.62(-0.02) | 48.62(0) | 48.61 | 1.2 | | 15 | 11(-0.9) | 15 | [-4] | [1] | [-7] | -3 | 11 | RG | -0.6 | Wait | | (-4) | 0 | -20 | -3 | 0 | -0.6,62 | 62 | | 47 | Nov/21 | 11 | 48.11 | 48.39 | 48.64(0) | 48.62(0) | 48.64(0.04) | 48.66 | 1.3 | | 15 | 12(-0.3) | 50 | [0] | [12] | [7] | 40 | 10 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 43 | 0 | 0.2,85 | 62 | | 48 | Nov/21 | 10 | 48.11 | 48.39 | 48.64(0) | 48.62(0) | 48.62(0.02) | 48.66 | 1.3 | | 15 | 13(-0.1) | 50 | [0] | [8] | [-3] | 14 | 5 | CR | 0.8 | HoldShort | | (0) | 4 | -12 | 5 | 0 | 0.2,59 | 62 | | 49 | Nov/21 | 9 | 48.11 | 48.39 | 48.64(0) | 48.63(0.02) | 48.61(0.02) | 48.69 | 1.4 | | 15 | 13(0.3) | 50 | [0] | [10] | [18] | 5 | 15 | UR | 1.5 | SmallShort? | | (0) | 4 | 51 | 2 | 12 | 0.8,35 | 62 | | 50 | Nov/18 | 15 | 48.05 | 48.29 | 48.65(-0.02) | 48.62(-0.02) | 48.6(-0.02) | 48.57 | 1.2 | | 14 | 12(1.3) | 20 | [-4] | [-4] | [-9] | -89 | -4 | RG | -0.6 | Wait? | | (-4) | -4 | -12 | -30 | -2 | -1.6,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|