|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9300 One month high (close): $102.9100
BMRN Daily Change: 1.73% Daily StdDev 2.17% BMRN EMA_5_Trend: 1.04% 10Minute StdDev: $1.6371
Latest Price : $102.91(1.73%) | Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($2.2) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($4.1) Wed. Nov 23, 2022($4.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 89.56 | 95.31 | 99.16(0.14) | 100.22(0.45) | 100.91(0.28) | 101.64 | 1.7 | | 32 | 18(2) | 50 | [7] | [34] | [12] | 91 | 190 | UT | 0.6 | OpenLong | | (8) | 13 | 36 | -2 | 10 | 1.9,93 | 86 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.22(hourly_sma_10 -1.4%) 99.16(hourly_sma_20 -2.44%) 95.31(daily_ema_10 -6.23%) 89.56(daily_ema_20 -11.89%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 89.56 | 95.31 | 99.02(0.06) | 99.77(0.34) | 100.63(0.22) | 100.98 | 1.6 | | 32 | 16(1) | 50 | [3] | [28] | [14] | 86 | 195 | UT | 0.3 | OpenLong | | (6) | 10 | 41 | -5 | 13 | 1.7,93 | 86 | | 3 | Dec/1 | 9 | 89.56 | 95.31 | 98.96(0.03) | 99.43(0.29) | 100.41(0.25) | 100.24 | 1.5 | | 32 | 15(0.3) | 45 | [1] | [28] | [-14] | 73 | 157 | CR | -0.2 | HoldShort? | | (1) | 12 | -38 | -5 | -10 | 1.2,93 | 86 | | 4 | Nov/30 | 15 | 88.58 | 93.6 | 98.93(0.13) | 99.14(0.34) | 100.16(0.34) | 100.95 | 1.9 | | 28 | 15(-0.1) | 50 | [6] | [33] | [10] | 98 | 162 | UT | 0.7 | HoldLong? | | (4) | 16 | 12 | 9 | 20 | 1.9,100 | 87 | | 5 | Nov/30 | 14 | 88.58 | 93.6 | 98.8(0.19) | 98.8(0.29) | 99.82(0.31) | 100.74 | 1.9 | | 28 | 15(0.7) | 50 | [9] | [32] | [15] | 100 | 105 | UT | 1 | CloseLong | | (7) | 14 | 19 | 17 | 20 | 2,100 | 87 | | | | |
| 6 | Nov/30 | 13 | 88.58 | 93.6 | 98.61(0.15) | 98.51(0.21) | 99.51(0.61) | 100.4 | 1.8 | | 28 | 14(0.6) | 50 | [7] | [43] | [21] | 87 | 182 | UT | 1 | HoldLong | | (10) | 28 | 33 | 17 | 20 | 1.9,89 | 87 | | 7 | Nov/30 | 12 | 88.58 | 93.6 | 98.46(0.13) | 98.3(0.12) | 98.91(0.49) | 99.8 | 1.7 | | 28 | 14(0.4) | 50 | [6] | [35] | [26] | 70 | 134 | UT | 1 | OpenLong | | (7) | 23 | 48 | 18 | 20 | 1.5,82 | 87 | | 8 | Nov/30 | 11 | 88.58 | 93.6 | 98.33(0.06) | 98.18(0.02) | 98.43(0.3) | 98.94 | 1.6 | | 28 | 13(-0.1) | 50 | [3] | [23] | [4] | 48 | 73 | UT | 0.6 | OpenLong | | (5) | 14 | -18 | 38 | 20 | 0.7,80 | 87 | | 9 | Nov/30 | 10 | 88.58 | 93.6 | 98.27(0.07) | 98.16(0.02) | 98.14(0.39) | 99.27 | 1.7 | | 28 | 14(0.6) | 50 | [3] | [28] | [12] | 36 | 122 | UT | 1.3 | OpenLong | | (4) | 18 | 4 | 30 | 20 | 1.2,56 | 87 | | 10 | Nov/30 | 9 | 88.58 | 93.6 | 98.2(0.06) | 98.14(0.03) | 97.76(0.27) | 99.2 | 1.7 | | 28 | 13(0.4) | 50 | [3] | [22] | [44] | 15 | 107 | UT | 1.7 | OpenLong? | | (4) | 13 | 104 | 25 | 20 | 1.2,35 | 87 | | | | |
| 11 | Nov/29 | 15 | 87.78 | 92.09 | 98.14(-0.02) | 98.11(-0.15) | 97.5(-0.19) | 97.35 | 1.7 | | 24 | 13(-1.3) | 30 | [-1] | [-6] | [-6] | -66 | -104 | RG | -0.2 | Wait? | | (-2) | -9 | -8 | -8 | -20 | -1,9 | 84 | | 12 | Nov/29 | 14 | 87.78 | 92.09 | 98.16(-0.01) | 98.26(-0.23) | 97.69(-0.26) | 97.5 | 1.7 | | 24 | 14(0.1) | 40 | [-1] | [-11] | [1] | -55 | -117 | RG | -0.2 | Wait | | (-1) | -12 | 9 | -12 | -1 | -0.8,15 | 84 | | 13 | Nov/29 | 13 | 87.78 | 92.09 | 98.17(-0.04) | 98.49(-0.24) | 97.94(-0.26) | 97.33 | 1.7 | | 24 | 14(0.5) | 15 | [-2] | [-12] | [-10] | -59 | -112 | RG | -0.8 | SmallLong | | (-1) | -12 | -12 | -21 | -20 | -1.1,19 | 84 | | 14 | Nov/29 | 12 | 87.78 | 92.09 | 98.21(-0.04) | 98.73(-0.06) | 98.2(-0.32) | 97.53 | 1.7 | | 24 | 13(0.2) | 10 | [-2] | [-10] | [-14] | -43 | -105 | RG | -0.9 | SmallLong | | (-2) | -15 | -16 | -23 | -20 | -0.9,30 | 84 | | 15 | Nov/29 | 11 | 87.78 | 92.09 | 98.25(-0.02) | 98.79(0.07) | 98.52(-0.21) | 97.81 | 1.8 | | 24 | 13(0.1) | 15 | [-1] | [-2] | [-18] | -20 | -67 | RG | -1 | SmallLong | | (-2) | -10 | -26 | -15 | -20 | -0.6,45 | 84 | | | | |
| 16 | Nov/29 | 10 | 87.78 | 92.09 | 98.27(0.43) | 98.72(0.09) | 98.73(-0.15) | 98.27 | 1.8 | | 24 | 13(-22.5) | 50 | [21] | [7] | [-15] | 4 | -406 | CR | -0.6 | HoldShort | | (0) | -7 | -26 | -11 | -20 | 0,54 | 84 | | 17 | Nov/29 | 9 | 87.78 | 92.09 | 97.85(0.52) | 98.63(0.16) | 98.88(-0.17) | 98.74 | 1.9 | | 24 | 35(-14.2) | 50 | [25] | [9] | [0] | 26 | -398 | UT | -0.1 | OpenLong? | | (27) | -8 | 10 | -6 | -20 | 0.4,66 | 84 | | 18 | Nov/28 | 15 | 87.2 | 90.84 | 97.34(0.51) | 98.47(0.08) | 99.05(-0.22) | 98.56 | 2.2 | | 23 | 50(-14.4) | 50 | [24] | [6] | [-15] | 26 | -360 | CR | -0.2 | HoldShort? | | (29) | -11 | -37 | -11 | -13 | 0.4,66 | 87 | | 19 | Nov/28 | 14 | 87.2 | 90.84 | 96.85(0.54) | 98.39(0.13) | 99.27(0.21) | 99.23 | 2.3 | | 23 | 64(-7.3) | 50 | [26] | [28] | [9] | 38 | -174 | UT | -0 | OpenLong | | (31) | 10 | 26 | -12 | 20 | 0.7,70 | 87 | | 20 | Nov/28 | 13 | 87.2 | 90.84 | 96.33(0.52) | 98.26(0.08) | 99.06(0.33) | 98.77 | 2.2 | | 23 | 71(-5.6) | 50 | [25] | [33] | [-2] | 45 | -132 | CR | -0.1 | HoldShort | | (30) | 16 | -6 | -9 | 20 | 0.7,77 | 87 | | | | |
| 21 | Nov/28 | 12 | 87.2 | 90.84 | 95.83(0.54) | 98.18(0.12) | 98.73(0.34) | 98.88 | 2.2 | | 23 | 77(-4.2) | 50 | [26] | [34] | [-15] | 59 | -75 | CR | 0 | HoldShort | | (30) | 16 | -49 | -2 | 18 | 0.8,89 | 87 | | 22 | Nov/28 | 11 | 87.2 | 90.84 | 95.32(0.6) | 98.06(0.22) | 98.4(0.52) | 99.77 | 2.4 | | 23 | 81(-2.1) | 50 | [29] | [46] | [9] | 75 | 60 | UT | 0.3 | HoldLong | | (34) | 25 | 5 | 6 | 20 | 1,100 | 87 | | 23 | Nov/28 | 10 | 87.2 | 90.84 | 94.75(0.59) | 97.84(0.17) | 97.89(0.44) | 99.67 | 2.4 | | 23 | 83(-0.8) | 50 | [28] | [41] | [36] | 73 | 103 | UT | 0.4 | OpenLong | | (34) | 21 | 81 | 3 | 20 | 1.1,95 | 87 | | 24 | Nov/28 | 9 | 87.2 | 90.84 | 94.19(0.5) | 97.67(-0.03) | 97.46(0.01) | 98.22 | 2.1 | | 23 | 84(-1.3) | 50 | [24] | [14] | [25] | 64 | -3 | UT | 0.2 | OpenLong? | | (30) | 1 | 66 | -1 | 20 | 0.9,91 | 87 | | 25 | Nov/25 | 12 | 86.55 | 89.2 | 93.72(0.45) | 97.7(-0.12) | 97.45(-0.18) | 97.06 | 2.3 | | 19 | 85(-14.6) | 50 | [22] | [2] | [-6] | 56 | -71 | CR | -0.1 | HoldShort | | (26) | -9 | -9 | -6 | -19 | 0.7,88 | 82 | | | | |
| 26 | Nov/25 | 11 | 86.55 | 89.2 | 93.3(0.47) | 97.82(0.77) | 97.63(-0.08) | 97.23 | 2.4 | | 19 | 100(-0.6) | 50 | [22] | [28] | [-19] | 63 | -6 | CR | -0.1 | HoldShort | | (26) | -4 | -4 | -6 | -20 | 0.9,90 | 82 | | 27 | Nov/25 | 10 | 86.55 | 89.2 | 92.86(0.48) | 97.07(0.89) | 97.71(-0.1) | 97.31 | 2.4 | | 19 | 101(0.5) | 50 | [23] | [30] | [-20] | 68 | 41 | CR | -0.1 | HoldShort | | (29) | -5 | -20 | -5 | -20 | 1,93 | 82 | | 28 | Nov/25 | 9 | 86.55 | 89.2 | 92.42(0.5) | 96.21(0.93) | 97.81(-0.06) | 97.67 | 2.4 | | 19 | 100(2.1) | 50 | [24] | [33] | [-13] | 75 | 124 | CR | -0 | HoldShort? | | (29) | -3 | -18 | -3 | -20 | 1.2,95 | 82 | | 29 | Nov/23 | 15 | 85.94 | 87.79 | 91.96(0.54) | 95.32(0.99) | 97.87(-0.08) | 97.98 | 3 | | 15 | 98(-10.1) | 50 | [26] | [35] | [-1] | 80 | 164 | CR | 0 | OpenShort? | | (30) | -4 | 2 | -5 | -7 | 1.4,95 | 73 | | 30 | Nov/23 | 14 | 85.94 | 87.79 | 91.47(0.53) | 94.39(0.97) | 97.95(-0.07) | 97.95 | 3 | | 15 | 108(5.4) | 50 | [25] | [35] | [9] | 82 | 233 | UT | 0 | OpenLong | | (31) | -3 | 18 | -8 | 20 | 1.5,94 | 73 | | | | |
| 31 | Nov/23 | 13 | 85.94 | 87.79 | 90.99(0.53) | 93.48(0.97) | 98.02(1.66) | 97.63 | 2.9 | | 15 | 103(6.5) | 50 | [25] | [118] | [4] | 85 | 628 | UT | -0.1 | OpenLong | | (30) | 79 | -4 | -13 | 20 | 1.6,95 | 73 | | 32 | Nov/23 | 12 | 85.94 | 87.79 | 90.51(0.53) | 92.58(0.99) | 96.42(1.9) | 97.71 | 3 | | 15 | 96(8.6) | 50 | [25] | [130] | [3] | 95 | 751 | UT | 0.3 | OpenLong | | (31) | 91 | -21 | -20 | 20 | 1.9,97 | 73 | | 33 | Nov/23 | 11 | 85.94 | 87.79 | 90.03(0.56) | 91.67(1.05) | 94.62(1.99) | 98.09 | 3.1 | | 15 | 88(12.9) | 50 | [27] | [136] | [14] | 107 | 845 | UT | 1 | HoldLong | | (32) | 95 | -15 | -8 | 20 | 2.3,99 | 73 | | 34 | Nov/23 | 10 | 85.94 | 87.79 | 89.53(0.6) | 90.72(1.14) | 92.77(2.2) | 98.36 | 3.1 | | 15 | 75(22.2) | 50 | [29] | [149] | [33] | 125 | 946 | UT | 1.9 | HoldLong | | (34) | 105 | 3 | 22 | 20 | 3,100 | 73 | | 35 | Nov/23 | 9 | 85.94 | 87.79 | 89(0.58) | 89.7(1.07) | 90.77(2.13) | 98.3 | 3.1 | | 15 | 52(44.2) | 50 | [28] | [143] | [215] | 154 | 998 | UT | 3.6 | HoldLong? | | (33) | 102 | 529 | 24 | 20 | 4.5,91 | 73 | | | | |
| 36 | Nov/22 | 15 | 85.55 | 86.04 | 88.49(0.09) | 88.75(0.11) | 88.88(0.16) | 89.67 | 1.3 | | 6 | 8(-1) | 50 | [4] | [16] | [27] | 131 | 86 | UT | 2.4 | CloseLong? | | (6) | 8 | 64 | 17 | 20 | 3.6,91 | 66 | | 37 | Nov/22 | 14 | 85.55 | 86.04 | 88.41(0.08) | 88.65(0.01) | 88.74(0.01) | 88.64 | 1 | | 6 | 9(-3) | 50 | [4] | [7] | [-6] | 59 | -45 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -6 | -5 | 0.8,89 | 66 | | 38 | Nov/22 | 13 | 85.55 | 86.04 | 88.34(0.08) | 88.64(0.05) | 88.73(0.08) | 88.84 | 1 | | 6 | 12(-0.8) | 50 | [4] | [11] | [2] | 83 | 2 | UT | 0.3 | HoldLong | | (6) | 4 | 4 | 4 | 5 | 1.3,100 | 66 | | 39 | Nov/22 | 12 | 85.55 | 86.04 | 88.27(0.08) | 88.6(0.06) | 88.66(0.03) | 88.78 | 1 | | 6 | 13(-0.3) | 50 | [4] | [9] | [2] | 80 | -9 | UT | 0.3 | HoldLong | | (4) | 2 | 1 | 6 | 6 | 1.2,100 | 66 | | 40 | Nov/22 | 11 | 85.55 | 86.04 | 88.2(0.08) | 88.55(0.07) | 88.63(0.01) | 88.77 | 1 | | 6 | 13(-0.8) | 50 | [4] | [8] | [3] | 77 | -15 | UT | 0.3 | HoldLong | | (4) | 1 | 4 | 3 | 7 | 1.3,94 | 66 | | | | |
| 41 | Nov/22 | 10 | 85.55 | 86.04 | 88.13(0.11) | 88.49(0.07) | 88.62(0.1) | 88.7 | 1 | | 6 | 14(-1.9) | 50 | [6] | [13] | [3] | 70 | -22 | UT | 0.2 | OpenLong | | (4) | 5 | 10 | -2 | 0 | 1.2,90 | 66 | | 42 | Nov/22 | 9 | 85.55 | 86.04 | 88.03(0.11) | 88.43(0.03) | 88.53(-0.03) | 88.53 | 0.9 | | 6 | 16(-2.7) | 50 | [6] | [5] | [-1] | 63 | -53 | CR | 0 | HoldShort? | | (6) | -2 | 0 | -6 | -1 | 1,88 | 66 | | 43 | Nov/21 | 15 | 85.5 | 85.02 | 87.93(0.14) | 88.4(0.07) | 88.56(0.03) | 88.53 | 1 | | -0 | 19(-3.6) | 30 | [7] | [9] | [-3] | 68 | -57 | CR | -0 | HoldShort? | | (7) | 2 | -8 | -1 | -1 | 1,93 | 52 | | 44 | Nov/21 | 14 | 85.5 | 85.02 | 87.81(0.15) | 88.34(0.05) | 88.53(0.08) | 88.65 | 1 | | -0 | 22(-2) | 45 | [8] | [11] | [-0] | 76 | -27 | UT | 0.2 | HoldLong | | (8) | 4 | -3 | -1 | 11 | 1.2,96 | 52 | | 45 | Nov/21 | 13 | 85.5 | 85.02 | 87.68(0.15) | 88.3(0.09) | 88.46(0.11) | 88.7 | 1 | | -0 | 24(-1.3) | 50 | [8] | [14] | [8] | 80 | -0 | UT | 0.3 | HoldLong | | (9) | 6 | 20 | -1 | 15 | 1.3,97 | 52 | | | | |
| 46 | Nov/21 | 12 | 85.5 | 85.02 | 87.55(0.14) | 88.22(0.06) | 88.36(0.05) | 88.37 | 0.9 | | -0 | 26(-2) | 30 | [8] | [9] | [-4] | 72 | -34 | CR | 0 | HoldShort | | (8) | 3 | -9 | -3 | -6 | 1,97 | 52 | | 47 | Nov/21 | 11 | 85.5 | 85.02 | 87.43(0.14) | 88.17(0.16) | 88.32(0.1) | 88.51 | 1 | | -0 | 28(0.1) | 45 | [8] | [15] | [2] | 80 | 7 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 0 | -3 | 1.2,100 | 52 | | 48 | Nov/21 | 10 | 85.5 | 85.02 | 87.31(0.13) | 88.03(0.11) | 88.23(0.09) | 88.42 | 0.9 | | -0 | 28(0.4) | 50 | [7] | [13] | [8] | 83 | 24 | UT | 0.2 | HoldLong | | (8) | 5 | 8 | 28 | 10 | 1.3,100 | 52 | | 49 | Nov/21 | 9 | 85.5 | 85.02 | 87.2(0.13) | 87.93(0.08) | 88.15(0.01) | 88.3 | 0.9 | | -0 | 27(0.1) | 45 | [7] | [8] | [7] | 81 | 4 | UT | 0.2 | HoldLong? | | (6) | 1 | 4 | 27 | 9 | 1.3,98 | 52 | | 50 | Nov/18 | 15 | 85.53 | 84.3 | 87.09(0.13) | 87.86(0.11) | 88.14(0.07) | 88.23 | 0.8 | | -4 | 27(1.1) | 30 | [7] | [11] | [7] | 80 | 19 | UT | 0.1 | OpenLong? | | (8) | 4 | 7 | 27 | 5 | 1.3,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|