Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $218.2900      One month high (close): $250.8300

BDX Daily Change: 0.6%   Daily StdDev 1.82%   BDX EMA_5_Trend: 1.12%   10Minute StdDev: $0

Latest Price :  $250.83(0.6%)

Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.65%(48%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/111   230.34  237.5  242(0.29)  245.79(0.42)  249.98(0.67) 251.062.1    2052(3.1)50[16][59][-5]90258CR0.2OpenShort    (19)37-25-9201.8,9573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.79(hourly_sma_10 -2.1%)   242(hourly_sma_20 -3.61%)   237.5(daily_ema_10 -5.4%)   230.34(daily_ema_20 -8.25%)   
Resistance Levels: 


 
2Dec/110   230.34  237.5  241.3(0.32)  244.77(0.51)  248.31(0.96) 252.112.2    2049(7.3)50[18][78][3]103377TP0.8OpenShort    (20)53-16-3202.2,9873
3Dec/19   230.34  237.5  240.53(0.3)  243.54(0.53)  245.95(0.89) 252.762.3    2042(10.1)50[17][74][50]125438UT1.7HoldLong?    (20)4911013203,10073
4Nov/3015   229.09  234.61  239.81(0.2)  242.25(0.39)  243.77(0.62) 248.192.2    1632(3.2)50[11][53][30]118308UT1.4HoldLong?    (14)345819202.7,10079
5Nov/3014   229.09  234.61  239.32(0.16)  241.32(0.31)  242.27(0.3) 245.82    1628(5.8)50[9][33][34]111192UT1.5HoldLong    (10)178111202.7,9379
 


6Nov/3013   229.09  234.61  238.93(0.08)  240.57(0.18)  241.54(0.13) 242.51.6    1623(1.8)50[4][19][14]85107UT0.5OpenLong    (6)7372141.9,8779
7Nov/3012   229.09  234.61  238.73(0.06)  240.14(0.2)  241.23(0.05) 241.011.4    1621(1)50[3][15][-7]6257CR-0.1HoldShort    (4)3-9-19-151.3,7979
8Nov/3011   229.09  234.61  238.59(0.07)  239.67(0.19)  241.11(0.16) 241.371.4    1620(1.3)50[4][21][4]7792UT0.2OpenLong    (4)913-981.6,8779
9Nov/3010   229.09  234.61  238.43(0.08)  239.21(0.18)  240.73(0.15) 240.851.4    1618(1)50[4][20][-13]8062CR0.1OpenShort    (4)8-35-1191.5,9279
10Nov/309   229.09  234.61  238.25(0.11)  238.77(0.23)  240.37(0.33) 242.281.5    1617(3.4)50[6][32][19]118143UT1.3HoldLong?    (7)18417202.7,10079
 


11Nov/2915   228.17  231.84  237.98(0.1)  238.22(0.16)  239.59(0.23) 240.621.7    1014(-1.2)50[6][22][5]10572UT0.9CloseLong?    (5)1337202.2,10073
12Nov/2914   228.17  231.84  237.75(0.09)  237.84(0.14)  239.05(0.35) 240.51.7    1015(2.2)50[5][29][17]113118UT1.3HoldLong    (6)202823202.5,10073
13Nov/2913   228.17  231.84  237.53(0.07)  237.51(0.06)  238.22(0.22) 239.381.5    1013(0.4)50[4][19][11]9765UT1.2HoldLong    (4)13829202,9773
14Nov/2912   228.17  231.84  237.37(0.08)  237.37(0.02)  237.7(0.23) 239.071.5    1013(0.1)50[5][18][17]8550UT1.5HoldLong    (4)131744201.9,8773
15Nov/2911   228.17  231.84  237.19(0.06)  237.32(0.02)  237.16(0.15) 238.381.4    1013(-0.2)50[3][13][10]4328UT1.3OpenLong    (4)91223201.3,6073
 


16Nov/2910   228.17  231.84  237.04(0.05)  237.28(-0.02)  236.81(0.08) 237.91.3    1013(-0.5)50[3][8][16]1112UT1.2OpenLong    (3)53612200.9,3873
17Nov/299   228.17  231.84  236.93(0.03)  237.32(-0.08)  236.63(-0.07) 236.471.1    1013(-1.1)45[2][-2][-5]-47-65DR-0.2OpenShort?    (1)-4-6-14-8-0.5,1673
18Nov/2815   227.8  230.11  236.86(0.05)  237.5(-0.06)  236.8(-0.11) 236.71.3    614(-3)40[3][-5][-1]-27-84DR-0.1OpenShort?    (2)-67-15-11-0.2,2869
19Nov/2814   227.8  230.11  236.74(0.06)  237.65(-0.03)  237.05(-0.18) 236.431.3    617(-2.7)30[3][-8][-9]-25-110DR-0.5OpenShort    (3)-10-7-24-20-0.3,3369
20Nov/2813   227.8  230.11  236.6(0.07)  237.73(-0.01)  237.47(-0.12) 236.711.3    620(-2.7)35[4][-4][-7]-4-95DR-0.6OpenShort    (4)-7-3-24-200.1,4469
 


21Nov/2812   227.8  230.11  236.43(0.09)  237.75(0.04)  237.75(-0.11) 236.821.3    623(-2.9)35[5][-2][-11]17-92DR-0.6OpenShort    (5)-6-13-23-200.2,6269
22Nov/2811   227.8  230.11  236.21(0.09)  237.66(0.04)  238.02(-0.08) 237.351.4    626(-1.6)45[5][-0][-8]46-55DR-0.4OpenShort    (6)-5-14-12-180.6,8169
23Nov/2810   227.8  230.11  236(0.06)  237.56(0.09)  238.02(-0) 237.931.5    627(0.9)30[3][6][-7]6723CR-0.1HoldShort    (7)-0-16-7-51,9269
24Nov/289   227.8  230.11  235.86(0.03)  237.34(0.12)  238.22(0.1) 238.541.6    626(1.2)45[2][12][4]87105UT0.2OpenLong?    (4)613-261.5,9969
25Nov/2512   227.6  229.07  235.79(0.04)  237.05(0.1)  237.99(0.1) 238.051.6    625(0.6)30[2][11][-2]8185CR0OpenShort    (2)6-5-681.3,9870
 


26Nov/2511   227.6  229.07  235.69(0.06)  236.81(0.11)  237.75(0.19) 238.231.6    625(1.7)50[3][17][2]8898UT0.3OpenLong    (3)1102181.5,10070
27Nov/2510   227.6  229.07  235.56(0.04)  236.54(0.14)  237.3(0.17) 238.231.6    623(1.7)45[2][16][3]93112UT0.6OpenLong    (4)1017201.7,10070
28Nov/259   227.6  229.07  235.46(0.04)  236.22(0.17)  236.89(0.18) 238.21.6    621(1.9)50[2][18][13]98125UT0.9OpenLong?    (2)102417201.9,10070
29Nov/2315   227.17  228.08  235.36(0.06)  235.83(0.16)  236.46(0.15) 237.241.6    519(-0.1)50[3][18][6]8158UT0.6HoldLong?    (2)9111281.5,9369
30Nov/2314   227.17  228.08  235.23(0.23)  235.46(0.15)  236.11(0.1) 236.821.5    519(-17.9)50[13][17][9]72-125UT0.6OpenLong    (3)6201181.3,8969
 


31Nov/2313   227.17  228.08  234.68(0.22)  235.1(0.14)  235.87(0.03) 236.051.4    537(-10.7)50[13][13][-2]47-142CR0.1HoldShort    (14)2-52-20.6,8269
32Nov/2312   227.17  228.08  234.16(0.23)  234.77(0.14)  235.79(0.1) 236.261.4    548(-8.1)50[13][17][4]45-105UT0.2OpenLong    (14)68-1160.7,7769
33Nov/2311   227.17  228.08  233.62(0.23)  234.45(0.03)  235.55(0.15) 235.951.4    556(-5.8)50[13][17][7]40-84UT0.1OpenLong    (14)911-2200.7,7269
34Nov/2310   227.17  228.08  233.09(0.24)  234.38(-0.06)  235.2(0.18) 235.511.3    562(-5.7)50[14][16][2]41-85UT0.1OpenLong    (14)10-3-2200.6,7669
35Nov/239   227.17  228.08  232.54(0.24)  234.51(-0.02)  234.78(0.19) 235.621.3    568(-4.9)50[14][18][4]49-52UT0.2OpenLong?    (15)1113200.7,8169
 


36Nov/2215   226.86  226.15  231.98(0.25)  234.51(-0)  234.33(0.25) 235.571.5    372(-8.8)50[14][21][8]47-29UT0.3OpenLong?    (16)14134200.8,7756
37Nov/2214   226.86  226.15  231.4(0.34)  234.57(-0.06)  233.74(0.17) 235.061.4    381(-9.7)50[19][17][10]47-122UT0.3OpenLong    (15)10205200.8,7756
38Nov/2213   226.86  226.15  230.62(0.32)  234.7(-0.07)  233.34(-0.09) 234.261.2    391(-6.9)50[18][1][6]41-166UT0.2OpenLong    (20)-518-120.7,7356
39Nov/2212   226.86  226.15  229.89(0.27)  234.87(-0.05)  233.56(-0.29) 233.561.1    398(-4.5)40[15][-10][-0]34-164RG0Wait    (19)-1710-8-200.6,6956
40Nov/2211   226.86  226.15  229.26(0.28)  234.99(0.32)  234.23(-0.23) 233.191.1    3102(-3.3)35[16][4][-8]33-151CR-0.2HoldShort    (17)-1313-14-200.6,6856
 


41Nov/2210   226.86  226.15  228.62(0.26)  234.23(0.28)  234.76(-0.29) 232.691    3106(-3.1)20[15][-1][-14]44-136DR-0.3OpenShort    (17)-17-9-15-200.7,7656
42Nov/229   226.86  226.15  228.03(0.26)  233.58(0.34)  235.44(-0.26) 233.041    3109(-0.4)0[15][2][-28]57-89CR-0.4HoldShort?    (17)-15-60-11-200.8,8756
43Nov/2115   226.32  224.49  227.45(0.31)  232.79(0.42)  236.06(-0.06) 235.391.6    1109(-4.2)25[18][16][-14]7641CR-0.1OpenShort?    (19)-3-37-7-91.2,9648
44Nov/2114   226.32  224.49  226.74(0.33)  231.81(0.54)  236.2(0.2) 236.851.9    1113(6.9)50[19][35][9]88186UT0.1OpenLong    (22)1121-7201.6,9848
45Nov/2113   226.32  224.49  225.99(0.31)  230.57(0.51)  235.73(0.86) 236.031.7    1106(7)50[18][71][5]91350UT0.1OpenLong    (20)498-10201.7,9848
 


46Nov/2112   226.32  224.49  225.29(0.31)  229.41(0.53)  233.73(0.88) 235.721.7    199(9.2)50[18][72][-1]97375CR0.4OpenShort    (19)50-16-14201.9,9948
47Nov/2111   226.32  224.49  224.59(0.3)  228.21(0.74)  231.7(0.95) 236.331.8    190(13.7)50[17][82][11]108462UT0.9HoldLong    (20)5486202.3,10048
48Nov/2110   226.32  224.49  223.91(0.3)  226.53(0.72)  229.51(0.93) 2361.7    177(18.2)50[17][80][29]120477UT1.5HoldLong    (19)533340202.8,10048
49Nov/219   226.32  224.49  223.24(0.27)  224.9(0.62)  227.39(0.88) 234.71.5    158(23)50[15][74][100]138462UT2.2HoldLong?    (17)5023746203.5,10048
50Nov/1815   225.81  223.02  222.64(0.05)  223.52(0.23)  225.4(0.14) 225.79-0    -435(0.3)-5[3][16][7]89127RG0.2Wait?    (4)8130201.6,9937
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA