WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.6700 One month high (close): $34.9200

WMB Daily Change: 0.63% Daily StdDev 2.08% WMB EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $34.92(0.63%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	11	33.78	33.93	34.33(0.23)	34.68(0.2)	34.94(0.29)	35.02	2.3	5	89(0.2)	50	[11]	[23]	[-9]	82	43	CR	0.2	OpenShort	(10)	14	-32	-2	20	1.5,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.68(hourly_sma_10 -0.97%) 34.33(hourly_sma_20 -1.97%) 33.93(daily_ema_10 -3.11%) 33.78(daily_ema_20 -3.54%) Resistance Levels:

2	Dec/1	10	33.78	33.93	34.25(0.26)	34.61(0.32)	34.84(0.61)	35.25	2.8	5	89(7.1)	50	[13]	[42]	[13]	103	183	UT	0.9	HoldLong	(13)	29	21	7	20	2.1,100	61
3	Dec/1	9	33.78	33.93	34.16(0.23)	34.5(0.26)	34.63(0.35)	35.1	2.5	5	82(3.6)	50	[11]	[28]	[25]	105	138	UT	1.1	HoldLong?	(13)	17	54	10	20	2.2,100	61
4	Nov/30	15	33.69	33.81	34.08(0.21)	34.41(0.17)	34.51(0.2)	34.71	2.1	3	78(-7.8)	50	[10]	[18]	[7]	87	21	UT	0.5	HoldLong?	(10)	10	13	8	17	1.5,99	67
5	Nov/30	14	33.69	33.81	34.01(0.09)	34.35(0.15)	34.44(0.09)	34.62	1.9	3	86(5.3)	40	[4]	[10]	[10]	82	114	UT	0.4	OpenLong	(9)	4	21	3	20	1.5,94	67

6	Nov/30	13	33.69	33.81	33.98(0.06)	34.3(0.06)	34.41(0.06)	34.47	1.6	3	81(3.3)	25	[3]	[6]	[8]	74	95	UT	0.2	OpenLong	(4)	3	18	-2	20	1.3,91	67
7	Nov/30	12	33.69	33.81	33.96(0.06)	34.28(0.12)	34.39(0.06)	34.34	1.4	3	77(1.9)	5	[3]	[8]	[-6]	64	65	CR	-0.1	HoldShort	(2)	3	-6	-10	-20	1,89	67
8	Nov/30	11	33.69	33.81	33.94(0.03)	34.24(0.26)	34.37(0.15)	34.38	1.4	3	76(2.6)	10	[1]	[15]	[-3]	73	138	CR	0	HoldShort	(3)	7	-3	-3	-20	1.2,93	67
9	Nov/30	10	33.69	33.81	33.93(0.09)	34.15(0.26)	34.32(0.2)	34.4	1.5	3	73(3.9)	25	[4]	[18]	[-3]	80	101	CR	0.2	OpenShort	(3)	10	-13	2	9	1.3,97	67
10	Nov/30	9	33.69	33.81	33.9(0.12)	34.06(0.26)	34.25(0.2)	34.49	1.7	3	69(5.7)	50	[6]	[19]	[12]	95	100	UT	0.7	OpenLong?	(4)	10	23	11	20	1.8,100	67

11	Nov/29	15	33.62	33.71	33.86(0.09)	33.97(0.21)	34.18(0.06)	34.33	1.7	3	63(-5.5)	35	[4]	[10]	[6]	83	66	UT	0.5	HoldLong?	(4)	3	10	6	20	1.5,95	52
12	Nov/29	14	33.62	33.71	33.83(0.09)	33.9(0.27)	34.16(0.18)	34.26	1.5	3	69(3.7)	45	[4]	[17]	[8]	75	85	UT	0.3	OpenLong	(4)	9	18	1	20	1.5,87	52
13	Nov/29	13	33.62	33.71	33.8(0.06)	33.81(0.21)	34.1(0.35)	34.13	1.2	3	65(2.4)	30	[3]	[23]	[4]	61	127	UT	0.1	OpenLong	(4)	17	7	-2	20	1.2,81	52
14	Nov/29	12	33.62	33.71	33.78(0.03)	33.74(0.18)	33.98(0.32)	34.08	1.1	3	63(1.8)	25	[1]	[21]	[4]	64	139	UT	0.4	OpenLong	(2)	15	-3	17	20	1.1,86	52
15	Nov/29	11	33.62	33.71	33.77(0.03)	33.68(0.06)	33.87(0.33)	34.1	1.1	3	61(2.6)	30	[1]	[19]	[7]	71	153	UT	0.9	OpenLong	(3)	16	-23	43	20	1.3,88	52

16	Nov/29	10	33.62	33.71	33.76(0.03)	33.66(0.09)	33.76(0.45)	34.26	1.5	3	58(1.1)	50	[1]	[25]	[29]	66	232	UT	2	OpenLong	(3)	22	41	40	20	2,66	52
17	Nov/29	9	33.62	33.71	33.75(-0.03)	33.63(-0.06)	33.61(0.27)	33.97	0.8	3	57(-2.9)	45	[-1]	[12]	[32]	12	165	UR	1.5	SmallShort?	(-3)	13	69	23	20	0.9,39	52
18	Nov/28	15	33.54	33.65	33.76(-0.12)	33.65(-0.15)	33.52(0.06)	33.49	-0.1	1	60(-0.2)	-0	[-6]	[-3]	[-1]	-59	52	RG	-0.1	Wait?	(-4)	3	-4	3	0	-1.1,19	48
19	Nov/28	14	33.54	33.65	33.8(-0.09)	33.7(-0.09)	33.5(0.06)	33.52	-0	1	60(0.4)	5	[-4]	[-1]	[-1]	-54	23	RG	0.1	Wait	(-4)	3	-7	12	-9	-1.1,24	48
20	Nov/28	13	33.54	33.65	33.83(-0.06)	33.73(-0.09)	33.48(-0.24)	33.57	0.1	1	60(0.9)	5	[-3]	[-15]	[-1]	-56	-80	RG	0.3	Wait	(-4)	-12	-1	8	-20	-1,19	48

21	Nov/28	12	33.54	33.65	33.85(-0.03)	33.73(0)	33.56(-0.24)	33.58	0.1	1	59(1.2)	20	[-1]	[-12]	[4]	-67	-111	RG	0.1	Wait	(-3)	-12	22	-5	-20	-1.1,11	48
22	Nov/28	11	33.54	33.65	33.86(-0.03)	33.76(-0.06)	33.64(-0.41)	33.43	-0.3	1	58(5)	-10	[-1]	[-22]	[-11]	-90	-204	DT	-0.8	OpenShort	(-3)	-20	0	-38	-20	-1.7,3	48
23	Nov/28	10	33.54	33.65	33.87(0.03)	33.78(-0.12)	33.78(-0.32)	33.43	-0.3	1	53(-9.9)	10	[1]	[-18]	[-9]	-79	-239	DR	-1.5	HoldShort	(-3)	-16	4	-38	-20	-1.9,19	48
24	Nov/28	9	33.54	33.65	33.86(0.06)	33.82(-0.12)	33.89(-0.29)	33.4	-0.3	1	63(-8.9)	-5	[3]	[-17]	[-37]	-53	-272	DR	-1.8	OpenShort?	(3)	-14	-80	-31	-20	-1.7,40	48
25	Nov/25	12	33.5	33.71	33.84(0.15)	33.82(0)	33.99(0.09)	33.96	1	4	72(-4.8)	50	[7]	[7]	[-2]	24	-86	CR	-0.1	HoldShort	(7)	4	-7	-6	18	0.4,64	53

26	Nov/25	11	33.5	33.71	33.79(0.18)	33.86(-0.06)	33.96(0.24)	34.01	1.1	4	76(-11.5)	50	[9]	[13]	[2]	35	-49	UT	0.1	OpenLong	(7)	12	-9	7	20	0.6,70	53
27	Nov/25	10	33.5	33.71	33.73(0.24)	33.88(-0.03)	33.88(0.24)	34.07	1.2	4	88(-16.2)	50	[12]	[14]	[5]	40	-79	UT	0.5	OpenLong	(10)	12	0	7	20	0.8,70	53
28	Nov/25	9	33.5	33.71	33.65(0.24)	33.88(0)	33.8(0.15)	34.07	1.2	4	104(-9.8)	50	[12]	[11]	[15]	41	-82	UT	0.6	OpenLong?	(12)	7	34	8	20	0.9,68	53
29	Nov/23	15	33.44	33.68	33.57(0.18)	33.89(-0.09)	33.75(0.06)	33.83	0.7	5	114(11.8)	50	[9]	[4]	[1]	13	-85	UT	0.1	OpenLong?	(10)	3	1	-4	9	0.5,50	56
30	Nov/23	14	33.44	33.68	33.51(0.06)	33.92(-0.06)	33.73(-0.06)	33.82	0.7	5	102(0.7)	45	[3]	[-2]	[8]	20	16	RG	0.2	Wait	(9)	-3	29	-8	-6	0.5,57	56

31	Nov/23	13	33.44	33.68	33.49(0.06)	33.94(-0.06)	33.75(-0.38)	33.62	0.3	5	101(-0.4)	5	[3]	[-18]	[-7]	17	-115	DR	-0.2	OpenShort	(3)	-18	-1	-11	-20	0.2,62	56
32	Nov/23	12	33.44	33.68	33.47(0.06)	33.96(-0.03)	33.88(-0.29)	33.63	0.3	5	102(-0.4)	-10	[3]	[-13]	[-18]	26	-82	DR	-0.4	OpenShort	(3)	-14	-30	-13	-20	0.3,68	56
33	Nov/23	11	33.44	33.68	33.45(0.12)	33.97(0.24)	33.98(-0.18)	33.84	0.7	5	102(0.7)	25	[6]	[0]	[-4]	44	-45	DR	-0.2	OpenShort	(4)	-9	10	-15	-20	0.7,76	56
34	Nov/23	10	33.44	33.68	33.41(0.09)	33.89(0.21)	34.04(-0.21)	33.77	0.6	5	102(0)	-0	[4]	[-2]	[-15]	50	-34	DR	-0.5	OpenShort	(6)	-10	-18	-13	-20	0.6,85	56
35	Nov/23	9	33.44	33.68	33.38(0.15)	33.82(0.3)	34.11(-0.03)	33.9	0.8	5	102(0.8)	15	[7]	[9]	[-21]	66	1	CR	-0.4	HoldShort?	(6)	-2	-47	-11	-20	0.9,93	56

36	Nov/22	15	33.36	33.57	33.33(0.21)	33.72(0.42)	34.12(0.24)	34.23	1.4	5	101(16.2)	50	[10]	[25]	[6]	89	120	UT	0.2	OpenLong?	(10)	12	14	-5	20	1.6,99	59
37	Nov/22	14	33.36	33.57	33.26(0.18)	33.58(0.48)	34.04(0.24)	34.13	1.2	5	85(5.5)	50	[9]	[27]	[-3]	89	140	CR	0.2	OpenShort	(10)	12	-6	-7	0	1.6,99	59
38	Nov/22	13	33.36	33.57	33.2(0.18)	33.42(0.51)	33.96(0.65)	34.17	1.3	5	79(8.1)	50	[9]	[47]	[9]	98	274	UT	0.4	OpenLong	(9)	32	11	0	20	1.9,100	59
39	Nov/22	12	33.36	33.57	33.14(0.18)	33.25(0.45)	33.74(0.63)	34.09	1.2	5	71(9.3)	50	[9]	[45]	[11]	103	267	UT	0.8	HoldLong	(9)	31	13	3	20	2.1,100	59
40	Nov/22	11	33.36	33.57	33.08(0.15)	33.1(0.18)	33.53(0.63)	34	1	5	62(9.5)	50	[7]	[38]	[25]	110	288	UT	1.2	HoldLong	(9)	31	29	26	20	2.4,100	59

41	Nov/22	10	33.36	33.57	33.03(0.15)	33.04(0.18)	33.32(0.6)	33.8	0.7	5	52(8.5)	50	[7]	[36]	[19]	98	230	UT	1.5	OpenLong	(6)	29	13	30	20	2.3,90	59
42	Nov/22	9	33.36	33.57	32.98(0.15)	32.98(0.12)	33.12(0.73)	33.71	0.6	5	44(7.9)	50	[7]	[41]	[45]	95	253	UT	2.1	OpenLong?	(7)	35	86	38	20	2.7,77	59
43	Nov/21	15	33.24	33.54	32.93(-0.03)	32.94(0.03)	32.88(0.37)	33.12	-0.2	5	36(4.4)	40	[-2]	[18]	[12]	32	184	UR	1.1	SmallShort?	(2)	18	15	28	20	0.8,62	49
44	Nov/21	14	33.24	33.54	32.94(-0.12)	32.93(-0.03)	32.76(0.24)	33.02	-0.3	5	31(-8.1)	15	[-6]	[9]	[10]	9	203	UR	1.1	SmallShort	(-2)	12	6	34	20	0.3,51	49
45	Nov/21	13	33.24	33.54	32.98(-0.09)	32.94(0.03)	32.68(-0.24)	32.98	-0.3	5	39(-3.7)	15	[-4]	[-12]	[12]	-19	31	RG	1	SmallShort	(-6)	-12	25	18	3	0,31	49

46	Nov/21	12	33.24	33.54	33.01(-0.12)	32.94(0)	32.76(-0.27)	32.81	-0.6	5	43(-2.6)	20	[-6]	[-15]	[14]	-53	-6	RG	0.2	Wait	(-6)	-13	51	2	-20	-0.6,12	49
47	Nov/21	11	33.24	33.54	33.05(-0.21)	32.93(-0.15)	32.85(-0.45)	32.47	-1	5	46(-0.7)	-50	[-10]	[-29]	[-15]	-93	-81	DT	-1.1	HoldShort	(-9)	-22	-9	-39	-20	-1.7,0	49
48	Nov/21	10	33.24	33.54	33.12(-0.18)	32.98(-0.12)	33(-0.33)	32.53	-0.9	5	46(-0.3)	-35	[-9]	[-22]	[-12]	-73	-81	DT	-1.4	OpenShort	(-10)	-16	-10	-24	-20	-1.7,20	49
49	Nov/21	9	33.24	33.54	33.18(-0.15)	33.02(-0.12)	33.11(-0.27)	32.6	-0.9	5	47(0.8)	-40	[-7]	[-18]	[-47]	-58	-85	DT	-1.5	OpenShort?	(-9)	-13	-117	-19	-20	-1.7,35	49
50	Nov/18	15	33.15	33.61	33.23(-0.03)	33.06(0.15)	33.2(0.33)	33.4	0.3	7	46(2.9)	50	[-2]	[20]	[13]	25	165	UR	0.6	SmallShort?	(-3)	16	22	8	20	0.5,62	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI