|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $107.1400 One month high (close): $114.2900
IWC Daily Change: 0.56% Daily StdDev 1.8% IWC EMA_5_Trend: 0.23% 10Minute StdDev: $1.3255
Latest Price : $113.22(0.56%) | Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 111.65 | 111.64 | 110.83(0.04) | 111.21(0.21) | 112.23(0.54) | 112.71 | 0.6 | | 2 | 61(4) | 20 | [2] | [37] | [-4] | 92 | 268 | CR | 0.5 | OpenShort | | (4) | 30 | -32 | 15 | 20 | 1.9,94 | 50 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.65(daily_ema_20 -0.94%) 111.64(daily_ema_10 -0.95%) 111.21(hourly_sma_10 -1.33%) 110.83(hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 111.65 | 111.64 | 110.79(0.05) | 110.98(0.28) | 111.63(0.61) | 113.38 | 1 | | 2 | 57(7.6) | 50 | [3] | [43] | [33] | 120 | 335 | UT | 1.9 | HoldLong? | | (4) | 34 | 50 | 50 | 20 | 2.8,100 | 50 | | 3 | Nov/30 | 15 | 111.51 | 111.52 | 110.74(-0.01) | 110.67(0.18) | 110.95(0.41) | 112.33 | 0.5 | | -1 | 49(-2) | 20 | [-1] | [27] | [16] | 84 | 257 | UR | 1.7 | SmallShort? | | (0) | 23 | 8 | 52 | 20 | 1.9,86 | 65 | | 4 | Nov/30 | 14 | 111.51 | 111.52 | 110.75(-0.01) | 110.47(0.15) | 110.5(0.22) | 112.17 | 0.4 | | -1 | 51(-1.4) | 20 | [-1] | [16] | [38] | 46 | 199 | UR | 2 | SmallShort | | (-1) | 12 | 79 | 32 | 20 | 1.7,53 | 65 | | 5 | Nov/30 | 13 | 111.51 | 111.52 | 110.76(-0.05) | 110.31(0.01) | 110.26(0.05) | 110.55 | -0.6 | | -1 | 53(-1.4) | 10 | [-3] | [2] | [16] | -29 | 45 | UR | 0.3 | SmallShort | | (-5) | 3 | 43 | 7 | 12 | -0.2,26 | 65 | | | | |
| 6 | Nov/30 | 12 | 111.51 | 111.52 | 110.82(-0.11) | 110.31(0) | 110.21(-0.11) | 109.68 | -1.1 | | -1 | 54(0) | -40 | [-6] | [-8] | [-11] | -73 | -15 | DT | -0.6 | OpenShort | | (-5) | -6 | -16 | -18 | -20 | -1.3,10 | 65 | | 7 | Nov/30 | 11 | 111.51 | 111.52 | 110.94(-0.09) | 110.3(-0.01) | 110.33(-0.06) | 110.01 | -0.9 | | -1 | 54(-0.4) | -15 | [-5] | [-5] | [-2] | -50 | -2 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | 3 | -15 | -1.1,28 | 65 | | 8 | Nov/30 | 10 | 111.51 | 111.52 | 111.04(-0.05) | 110.31(-0.04) | 110.4(-0.03) | 110.08 | -0.9 | | -1 | 55(1.6) | -20 | [-3] | [-4] | [-16] | -50 | -46 | DT | -0.4 | OpenShort | | (-5) | -2 | -48 | 2 | -9 | -1.1,28 | 65 | | 9 | Nov/30 | 9 | 111.51 | 111.52 | 111.1(-0.03) | 110.35(-0.02) | 110.43(0.06) | 111.06 | -0.3 | | -1 | 53(-0.4) | 25 | [-2] | [2] | [20] | -20 | 48 | UR | 0.7 | SmallShort? | | (-1) | 3 | 43 | 11 | 20 | -0,30 | 65 | | 10 | Nov/29 | 15 | 111.54 | 111.65 | 111.13(-0.08) | 110.37(-0.08) | 110.36(-0.04) | 110.19 | -0.8 | | -2 | 53(2.1) | -15 | [-5] | [-7] | [-1] | -58 | -6 | DT | -0.2 | OpenShort? | | (-3) | -2 | -5 | -0 | 7 | -1.1,20 | 50 | | | | |
| 11 | Nov/29 | 14 | 111.54 | 111.65 | 111.22(-0.08) | 110.46(-0.13) | 110.4(0.11) | 110.3 | -0.7 | | -2 | 51(-0.1) | -5 | [-5] | [0] | [1] | -57 | 33 | UR | -0.1 | SmallShort | | (-4) | 6 | -2 | -1 | 17 | -1.1,21 | 50 | | 12 | Nov/29 | 13 | 111.54 | 111.65 | 111.31(-0.09) | 110.6(-0.18) | 110.28(0.05) | 110.34 | -0.7 | | -2 | 51(0.3) | -10 | [-5] | [-5] | [4] | -52 | 17 | DP | 0.1 | OpenShort | | (-5) | 3 | 3 | 8 | 20 | -1.1,26 | 50 | | 13 | Nov/29 | 11 | 111.54 | 111.65 | 111.41(-0.06) | 110.8(-0.2) | 110.23(-0.03) | 110.27 | -0.8 | | -2 | 51(2.1) | -15 | [-3] | [-9] | [-3] | -57 | -45 | DT | 0 | OpenShort | | (-5) | -2 | -21 | 18 | 9 | -1.3,26 | 50 | | 14 | Nov/29 | 10 | 111.54 | 111.65 | 111.48(-0.02) | 111.02(-0.15) | 110.26(-0.09) | 110.69 | -0.5 | | -2 | 49(1) | 5 | [-1] | [-11] | [9] | -55 | -74 | RG | 0.5 | Wait | | (-2) | -5 | 15 | 17 | 9 | -1,20 | 50 | | 15 | Nov/29 | 9 | 111.54 | 111.65 | 111.5(-0.04) | 111.19(-0.13) | 110.36(-0.14) | 110.38 | -0.7 | | -2 | 48(2.7) | 10 | [-2] | [-13] | [10] | -77 | -96 | RG | 0 | Wait? | | (-2) | -8 | 33 | 8 | -20 | -1.4,8 | 50 | | | | |
| 16 | Nov/28 | 15 | 111.68 | 111.92 | 111.55(-0.06) | 111.34(-0.21) | 110.51(-0.37) | 109.71 | -1.2 | | -2 | 45(7.2) | -50 | [-3] | [-29] | [-14] | -110 | -193 | DT | -1.1 | HoldShort? | | (-4) | -21 | -18 | -17 | -20 | -2.4,0 | 48 | | 17 | Nov/28 | 14 | 111.68 | 111.92 | 111.62(-0.04) | 111.57(-0.19) | 110.92(-0.41) | 110.08 | -1 | | -2 | 38(5.3) | -45 | [-2] | [-31] | [-15] | -107 | -207 | DT | -1.3 | HoldShort | | (-2) | -23 | -21 | -24 | -20 | -2.4,3 | 48 | | 18 | Nov/28 | 13 | 111.68 | 111.92 | 111.67(-0.03) | 111.78(-0.07) | 111.38(-0.36) | 110.51 | -0.7 | | -2 | 33(3) | -40 | [-2] | [-24] | [-23] | -100 | -163 | DT | -1.6 | HoldShort | | (-2) | -20 | -33 | -43 | -20 | -2.1,3 | 48 | | 19 | Nov/28 | 12 | 111.68 | 111.92 | 111.7(0.03) | 111.86(-0.03) | 111.78(-0.21) | 111.19 | -0.3 | | -2 | 30(-2.6) | -15 | [2] | [-14] | [-8] | -60 | -137 | DR | -1.2 | OpenShort | | (0) | -12 | 6 | -46 | -20 | -1,15 | 48 | | 20 | Nov/28 | 11 | 111.68 | 111.92 | 111.67(0.01) | 111.89(-0.08) | 112.02(-0.12) | 111.07 | -0.4 | | -2 | 32(-1) | -35 | [1] | [-11] | [-20] | -36 | -93 | DR | -1.7 | OpenShort | | (2) | -7 | -31 | -40 | -20 | -1.1,42 | 48 | | | | |
| 21 | Nov/28 | 9 | 111.68 | 111.92 | 111.66(0.04) | 111.98(-0.04) | 112.16(-0.06) | 111.71 | 0 | | -2 | 33(-1.6) | -25 | [2] | [-6] | [-14] | 29 | -57 | DR | -0.8 | OpenShort? | | (2) | -3 | -32 | -17 | -10 | 0.1,76 | 48 | | 22 | Nov/25 | 12 | 111.83 | 112.37 | 111.61(0.05) | 112.03(0.01) | 112.23(0.05) | 112.38 | 0.3 | | 3 | 35(-0.2) | 20 | [3] | [4] | [1] | 79 | 31 | UT | 0.3 | HoldLong | | (4) | 3 | -7 | 11 | 20 | 1.3,96 | 56 | | 23 | Nov/25 | 11 | 111.83 | 112.37 | 111.55(0.08) | 112.02(0.07) | 112.17(0.21) | 112.53 | 0.4 | | 3 | 35(1.3) | 35 | [4] | [15] | [5] | 83 | 62 | UT | 0.6 | OpenLong | | (3) | 12 | 5 | 9 | 18 | 1.7,90 | 56 | | 24 | Nov/25 | 10 | 111.83 | 112.37 | 111.46(0.09) | 111.94(0.11) | 111.93(0.15) | 112.43 | 0.4 | | 3 | 34(0.6) | 50 | [5] | [13] | [13] | 80 | 36 | UT | 0.9 | HoldLong | | (4) | 8 | 32 | 10 | 5 | 1.8,85 | 56 | | 25 | Nov/25 | 9 | 111.83 | 112.37 | 111.36(0.04) | 111.82(0.04) | 111.76(-0.04) | 111.76 | -0 | | 3 | 33(-0.7) | 10 | [2] | [-1] | [-4] | 46 | -12 | DR | 0 | OpenShort? | | (3) | -2 | -14 | 10 | -10 | 0.7,78 | 56 | | | | |
| 26 | Nov/23 | 15 | 111.72 | 112.42 | 111.31(0.03) | 111.77(0.09) | 111.8(-0.04) | 112.05 | 0.2 | | 4 | 34(1.6) | 15 | [2] | [2] | [-0] | 56 | 27 | UT | 0.5 | OpenLong? | | (3) | -2 | -2 | 4 | -5 | 1.3,73 | 57 | | 27 | Nov/23 | 14 | 111.72 | 112.42 | 111.28(0.03) | 111.67(0.1) | 111.84(-0.03) | 112.09 | 0.2 | | 4 | 32(1.9) | 40 | [2] | [3] | [12] | 51 | 31 | UT | 0.5 | OpenLong | | (2) | -2 | 37 | -9 | 9 | 1.5,63 | 57 | | 28 | Nov/23 | 13 | 111.72 | 112.42 | 111.25(-0.01) | 111.56(0.01) | 111.87(-0.07) | 111.33 | -0.2 | | 4 | 31(-0.1) | -5 | [-1] | [-2] | [-10] | 15 | 3 | RG | -1.1 | SmallLong | | (-1) | -4 | -12 | -29 | -19 | 0.2,60 | 57 | | 29 | Nov/23 | 12 | 111.72 | 112.42 | 111.26(0.01) | 111.55(0.08) | 111.95(0.05) | 111.58 | -0.1 | | 4 | 31(-0.1) | 0 | [1] | [7] | [-10] | 44 | 32 | CR | -0.7 | HoldShort | | (0) | 3 | -17 | -17 | -15 | 0.6,79 | 57 | | 30 | Nov/23 | 11 | 111.72 | 112.42 | 111.25(0.02) | 111.46(0.11) | 111.89(0.14) | 111.93 | 0.1 | | 4 | 31(1.5) | 20 | [1] | [13] | [-3] | 77 | 77 | CR | 0.1 | OpenShort | | (2) | 8 | -15 | 8 | 10 | 1.4,92 | 57 | | | | |
| 31 | Nov/23 | 10 | 111.72 | 112.42 | 111.25(0) | 111.34(0.13) | 111.73(0.22) | 112.24 | 0.3 | | 4 | 29(-0.3) | 20 | [0] | [17] | [7] | 102 | 147 | UR | 1.1 | SmallShort | | (1) | 12 | -2 | 30 | 20 | 2.1,99 | 57 | | 32 | Nov/23 | 9 | 111.72 | 112.42 | 111.25(0) | 111.2(0.12) | 111.49(0.22) | 112.28 | 0.3 | | 4 | 30(-0.3) | 40 | [0] | [17] | [19] | 95 | 147 | UR | 1.6 | SmallShort? | | (1) | 12 | 29 | 31 | 20 | 2.2,90 | 57 | | 33 | Nov/22 | 15 | 111.66 | 112 | 111.23(-0.01) | 111.07(0.09) | 111.25(0.1) | 111.69 | 0 | | 2 | 30(0.2) | 25 | [-1] | [8] | [13] | 54 | 77 | UR | 0.9 | SmallShort? | | (-2) | 6 | 22 | 26 | 18 | 0.9,81 | 54 | | 34 | Nov/22 | 14 | 111.66 | 112 | 111.24(0.01) | 110.97(0.05) | 111.14(0.1) | 111.23 | -0.3 | | 2 | 30(0) | 25 | [1] | [7] | [2] | 12 | 15 | UT | 0.2 | OpenLong | | (-2) | 6 | -2 | 14 | 2 | -0,62 | 54 | | 35 | Nov/22 | 13 | 111.66 | 112 | 111.24(0) | 110.91(0.05) | 111.03(0.08) | 111.26 | -0.2 | | 2 | 30(0) | 25 | [0] | [6] | [7] | 2 | 20 | UR | 0.5 | SmallShort | | (1) | 4 | 12 | 12 | 11 | 0.1,49 | 54 | | | | |
| 36 | Nov/22 | 12 | 111.66 | 112 | 111.23(-0.03) | 110.85(-0.04) | 110.94(0.04) | 111 | -0.4 | | 2 | 30(-0.4) | 10 | [-2] | [1] | [3] | -23 | 23 | UR | 0.1 | SmallShort | | (-1) | 2 | -3 | 14 | 15 | -0.5,40 | 54 | | 37 | Nov/22 | 11 | 111.66 | 112 | 111.26(-0.01) | 110.89(-0.05) | 110.94(0) | 111.07 | -0.4 | | 2 | 30(0.1) | 10 | [-1] | [-1] | [1] | -29 | -9 | RG | 0.3 | Wait | | (-2) | 0 | -5 | 6 | 20 | -0.4,31 | 54 | | 38 | Nov/22 | 10 | 111.66 | 112 | 111.27(0.02) | 110.94(-0.04) | 110.9(0.05) | 111.17 | -0.3 | | 2 | 30(-0.7) | 35 | [1] | [2] | [12] | -34 | -17 | UT | 0.5 | OpenLong | | (0) | 3 | 27 | 5 | 20 | -0.2,21 | 54 | | 39 | Nov/22 | 9 | 111.66 | 112 | 111.25(0.02) | 110.98(-0.05) | 110.85(0.05) | 110.62 | -0.6 | | 2 | 31(-0.7) | 20 | [1] | [2] | [-6] | -66 | -67 | CR | -0.4 | HoldShort? | | (0) | 3 | -10 | -7 | -11 | -1.2,14 | 54 | | 40 | Nov/21 | 15 | 111.57 | 111.94 | 111.25(0) | 111.03(-0.08) | 110.79(0.03) | 110.83 | -0.4 | | 3 | 31(4.9) | 25 | [0] | [-0] | [1] | -48 | -33 | UR | 0.1 | SmallShort? | | (1) | 2 | 0 | 7 | 2 | -0.8,22 | 45 | | | | |
| 41 | Nov/21 | 14 | 111.57 | 111.94 | 111.23(-0.05) | 111.12(-0.13) | 110.76(-0.11) | 110.83 | -0.4 | | 3 | 26(-1.2) | 5 | [-3] | [-10] | [-1] | -50 | -16 | RG | 0.1 | Wait | | (1) | -6 | -11 | 7 | 12 | -0.8,20 | 45 | | 42 | Nov/21 | 13 | 111.57 | 111.94 | 111.29(-0.07) | 111.26(-0.12) | 110.88(-0.08) | 111.05 | -0.3 | | 3 | 28(-2.9) | -5 | [-4] | [-9] | [6] | -46 | 32 | RG | 0.3 | Wait | | (-3) | -4 | 15 | 0 | 9 | -0.4,14 | 45 | | 43 | Nov/21 | 12 | 111.57 | 111.94 | 111.37(-0.07) | 111.39(-0.1) | 110.97(-0.13) | 110.74 | -0.4 | | 3 | 31(-1.1) | -5 | [-4] | [-11] | [-1] | -69 | -21 | RG | -0.4 | Wait | | (-4) | -7 | 12 | -19 | -20 | -1,6 | 45 | | 44 | Nov/21 | 11 | 111.57 | 111.94 | 111.45(-0.11) | 111.5(-0.05) | 111.12(-0.14) | 110.49 | -0.5 | | 3 | 32(-1.6) | -35 | [-6] | [-11] | [-10] | -70 | -12 | DT | -1 | OpenShort | | (-5) | -8 | -9 | -19 | -20 | -1.5,18 | 45 | | 45 | Nov/21 | 10 | 111.57 | 111.94 | 111.57(-0.1) | 111.56(-0.04) | 111.28(-0.19) | 110.67 | -0.4 | | 3 | 33(-0.8) | -45 | [-6] | [-13] | [-18] | -47 | -26 | DT | -0.9 | OpenShort | | (-6) | -11 | -37 | -10 | -20 | -1.3,36 | 45 | | | | |
| 46 | Nov/21 | 9 | 111.57 | 111.94 | 111.68(-0.05) | 111.61(-0.02) | 111.49(-0.14) | 111.43 | -0.1 | | 3 | 34(-1.6) | -10 | [-3] | [-9] | [-2] | -11 | -3 | DT | -0.1 | OpenShort? | | (-3) | -8 | -5 | 1 | -7 | -0.4,49 | 45 | | 47 | Nov/18 | 15 | 111.38 | 112.01 | 111.74(-0.08) | 111.63(0.03) | 111.65(-0.14) | 111.54 | 0.1 | | 4 | 36(0) | -10 | [-4] | [-7] | [-1] | -12 | 26 | DT | -0.2 | OpenShort? | | (-3) | -8 | 4 | -7 | -12 | -0.3,46 | 47 | | 48 | Nov/18 | 14 | 111.38 | 112.01 | 111.83(-0.14) | 111.6(0.1) | 111.81(-0.04) | 111.45 | 0 | | 4 | 36(-10.5) | -10 | [-8] | [-1] | [-0] | -18 | 103 | DT | -0.5 | OpenShort | | (-5) | -2 | 7 | -6 | -20 | -0.5,45 | 47 | | 49 | Nov/18 | 13 | 111.38 | 112.01 | 111.99(-0.14) | 111.49(0.04) | 111.81(0) | 111.3 | -0 | | 4 | 46(-4.6) | -25 | [-8] | [-0] | [-9] | -15 | 83 | DT | -0.5 | OpenShort | | (-9) | 0 | -19 | -5 | -20 | -0.7,53 | 47 | | 50 | Nov/18 | 12 | 111.38 | 112.01 | 112.15(-0.12) | 111.44(0.09) | 111.85(0.1) | 111.69 | 0.1 | | 4 | 51(-4.3) | -10 | [-7] | [7] | [-9] | 9 | 108 | RG | -0.1 | Wait | | (-7) | 6 | -27 | 3 | -2 | -0.4,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|