SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.7600 One month high (close): $29.4900

SIL Daily Change: 3.08% Daily StdDev 3.04% SIL EMA_5_Trend: 0.43% 10Minute StdDev: $0.7874

Latest Price : $29.49(3.08%)

Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	10	27.49	28.05	27.9(0.29)	28.3(0.57)	28.72(1.02)	29.19	1.4	11	48(6.9)	50	[10]	[48]	[-2]	101	426	TP	0.8	OpenShort	(11)	34	-30	4	20	2.2,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.3(hourly_sma_10 -3.05%) 28.05(daily_ema_10 -3.91%) 27.9(hourly_sma_20 -4.42%) 27.49(daily_ema_20 -5.82%) Resistance Levels:

2	Dec/1	9	27.49	28.05	27.82(0.25)	28.14(0.68)	28.43(1.07)	29.46	1.6	11	41(12.1)	50	[8]	[51]	[51]	130	608	UT	2	HoldLong?	(12)	35	91	35	20	3.2,100	59
3	Nov/30	15	27.23	27.84	27.75(0.14)	27.95(0.43)	28.13(0.64)	28.66	1.1	9	29(7)	50	[5]	[31]	[19]	101	351	UT	1.5	HoldLong?	(4)	21	23	28	20	2.5,88	66
4	Nov/30	14	27.23	27.84	27.75(0)	27.83(0.36)	27.95(0.22)	28.46	0.9	9	22(-0.6)	50	[0]	[15]	[34]	89	325	UR	1.8	SmallShort	(4)	7	74	17	20	2.6,74	66
5	Nov/30	13	27.23	27.84	27.71(-0.11)	27.83(0)	27.89(0.07)	27.83	0.4	9	22(-2.7)	35	[-4]	[3]	[5]	25	169	UR	-0.2	SmallShort	(-5)	2	7	3	20	0.4,65	66

6	Nov/30	12	27.23	27.84	27.74(-0.11)	27.73(0.04)	27.87(0.11)	27.77	0.4	9	25(-1.8)	20	[-4]	[5]	[-6]	17	148	RG	-0.3	Wait	(-4)	4	-19	-3	4	0.1,64	66
7	Nov/30	11	27.23	27.84	27.77(-0.11)	27.72(0.29)	27.84(0.25)	27.93	0.5	9	27(-2.6)	50	[-4]	[13]	[8]	38	234	UR	0.2	SmallShort	(-2)	8	16	20	-11	0.4,78	66
8	Nov/30	10	27.23	27.84	27.8(-0.22)	27.64(0.18)	27.77(0.18)	27.79	0.4	9	29(-5)	-10	[-7]	[8]	[-13]	15	266	RG	0.1	Wait	(-5)	6	-49	17	0	-0,65	66
9	Nov/30	9	27.23	27.84	27.86(-0.07)	27.59(0.29)	27.72(0.58)	28.21	0.7	9	34(-2.5)	50	[-2]	[25]	[35]	27	347	UR	1.1	SmallShort?	(-4)	19	67	24	20	0.8,57	66
10	Nov/29	15	27.07	27.75	27.88(-0.14)	27.59(0)	27.56(-0.11)	27.64	0.4	8	37(-0.6)	30	[-5]	[-5]	[3]	-23	23	RG	0.2	Wait?	(-7)	-4	0	8	20	-0.5,40	57

11	Nov/29	14	27.07	27.75	27.92(-0.14)	27.51(0.04)	27.56(0)	27.64	0.4	8	37(-0.3)	35	[-5]	[-1]	[6]	-35	41	RG	0.1	Wait	(-6)	0	12	5	18	-0.6,30	57
12	Nov/29	13	27.07	27.75	27.96(-0.14)	27.5(-0.18)	27.59(0.29)	27.54	0.3	8	38(0.2)	40	[-5]	[5]	[4]	-46	64	UR	-0.1	SmallShort	(-5)	10	1	0	20	-0.8,24	57
13	Nov/29	12	27.07	27.75	28(-0.14)	27.55(-0.11)	27.51(0.15)	27.53	0.3	8	38(0.6)	40	[-5]	[2]	[6]	-47	7	UR	0	SmallShort	(-5)	5	7	5	20	-0.9,26	57
14	Nov/29	11	27.07	27.75	28.04(-0.14)	27.58(-0.4)	27.47(0.04)	27.47	0.3	8	37(0.9)	15	[-5]	[-7]	[-4]	-50	-50	RG	0	Wait	(-5)	1	-32	17	20	-1.1,28	57
15	Nov/29	10	27.07	27.75	28.08(-0.11)	27.69(-0.25)	27.46(0.11)	27.74	0.5	8	36(0.5)	50	[-4]	[-1]	[12]	-47	18	RG	0.6	Wait	(-5)	4	8	19	20	-0.7,21	57

16	Nov/29	9	27.07	27.75	28.11(-0.07)	27.76(-0.22)	27.43(0.07)	27.67	0.4	8	36(0.7)	50	[-2]	[-2]	[24]	-63	-71	RG	0.5	Wait?	(-4)	2	61	13	15	-0.9,10	57
17	Nov/28	15	26.95	27.82	28.13(-0.18)	27.82(-0.5)	27.41(-0.65)	27.16	0.1	8	35(5.5)	-10	[-6]	[-32]	[-9]	-100	-322	DT	-0.5	HoldShort?	(-6)	-21	-16	-0	-20	-2,0	60
18	Nov/28	14	26.95	27.82	28.18(-0.14)	27.96(-0.57)	27.59(-0.43)	27.29	0.2	8	29(3.6)	5	[-5]	[-25]	[-11]	-103	-286	RG	-0.7	Wait	(-6)	-14	-18	0	-20	-2.1,0	60
19	Nov/28	13	26.95	27.82	28.22(-0.11)	28.12(-0.46)	27.71(-0.75)	27.44	0.3	8	26(2.9)	-0	[-4]	[-34]	[-13]	-103	-360	RG	-0.7	Wait	(-4)	-25	-14	-16	-20	-2.1,0	60
20	Nov/28	12	26.95	27.82	28.25(-0.11)	28.25(-0.32)	27.92(-0.61)	27.56	0.4	8	23(2.7)	-10	[-4]	[-27]	[-13]	-99	-283	DT	-1.1	OpenShort	(-4)	-20	-6	-19	-20	-2.1,4	60

21	Nov/28	11	26.95	27.82	28.28(-0.04)	28.34(-0.28)	28.09(-0.53)	27.61	0.5	8	20(1.8)	-0	[-1]	[-23]	[-32]	-104	-335	RG	-1.7	SmallLong	(-2)	-18	-45	-39	-20	-2.3,4	60
22	Nov/28	10	26.95	27.82	28.29(0.14)	28.42(-0.11)	28.24(-0.32)	28	0.7	8	18(-6.4)	50	[5]	[-12]	[-6]	-56	-323	DR	-0.9	OpenShort	(0)	-11	12	-23	-20	-1.1,22	60
23	Nov/28	9	26.95	27.82	28.25(0.14)	28.45(-0.14)	28.33(-0.7)	27.9	0.7	8	25(-5.1)	25	[5]	[-25]	[-36]	-42	-438	DR	-1.2	OpenShort?	(5)	-23	-70	-24	-20	-1,33	60
24	Nov/25	12	26.85	27.92	28.21(0.25)	28.49(0.07)	28.53(-0.17)	28.51	1.1	12	30(-2.7)	50	[8]	[-1]	[1]	12	-187	RG	-0	Wait	(9)	-6	11	-16	3	0.7,44	69
25	Nov/25	11	26.85	27.92	28.14(0.25)	28.47(0.04)	28.58(-0.07)	28.41	1.1	12	33(-4.1)	50	[8]	[2]	[-4]	13	-172	CR	-0.4	HoldShort	(7)	-2	8	-26	-20	0.6,48	69

26	Nov/25	10	26.85	27.92	28.07(0.25)	28.46(0.07)	28.58(0)	28.34	1	12	37(-3.6)	50	[8]	[4]	[-13]	30	-154	CR	-0.5	HoldShort	(8)	0	-22	-19	-20	0.5,67	69
27	Nov/25	9	26.85	27.92	28(0.29)	28.44(0.14)	28.6(0.14)	28.53	1.2	12	40(-1.4)	50	[10]	[10]	[-15]	59	-70	CR	-0.1	HoldShort?	(11)	5	-40	-7	-7	0.9,86	69
28	Nov/23	15	26.7	27.87	27.92(0.29)	28.4(0.28)	28.56(0.42)	28.88	1.5	15	42(0.1)	50	[10]	[24]	[9]	90	153	UT	0.5	HoldLong?	(11)	14	12	6	20	1.6,100	80
29	Nov/23	14	26.7	27.87	27.84(0.25)	28.32(0.25)	28.44(0.25)	28.77	1.5	15	42(2.1)	50	[8]	[17]	[17]	88	140	UT	0.6	OpenLong	(11)	8	34	3	20	1.6,98	80
30	Nov/23	13	26.7	27.87	27.77(0.25)	28.25(0.14)	28.37(0.18)	28.47	1.2	15	39(0.8)	50	[8]	[13]	[7]	81	42	UT	0.2	HoldLong	(7)	6	16	0	14	1.3,98	80

31	Nov/23	12	26.7	27.87	27.7(0.22)	28.21(0.14)	28.32(0.14)	28.33	1.1	15	39(0.6)	50	[7]	[12]	[-3]	72	43	CR	0	HoldShort	(7)	5	-4	-7	-4	1.1,94	80
32	Nov/23	11	26.7	27.87	27.64(0.22)	28.17(0.43)	28.28(0.14)	28.36	1.2	15	38(1.3)	50	[7]	[17]	[0]	79	73	UT	0.1	OpenLong	(7)	5	11	-3	-20	1.3,96	80
33	Nov/23	10	26.7	27.87	27.58(0.15)	28.05(0.43)	28.24(0.11)	28.26	1.1	15	37(1.5)	50	[5]	[15]	[-7]	80	125	CR	0	OpenShort	(7)	4	-16	-2	-20	1.3,97	80
34	Nov/23	9	26.7	27.87	27.54(0.18)	27.93(0.43)	28.21(0.28)	28.4	1.2	15	35(2.8)	50	[6]	[21]	[7]	92	197	UT	0.4	OpenLong?	(7)	9	20	-1	7	1.7,99	80
35	Nov/22	15	26.53	27.6	27.49(0.18)	27.81(0.47)	28.13(0.07)	28.23	1.3	13	32(0.5)	50	[6]	[14]	[5]	89	105	UT	0.2	HoldLong?	(5)	2	10	-2	20	1.6,99	75

36	Nov/22	14	26.53	27.6	27.44(0.22)	27.68(0.44)	28.11(0.21)	28.14	1.2	13	32(1.6)	50	[7]	[18]	[-1]	87	89	CR	0.1	OpenShort	(6)	7	-7	-6	20	1.6,97	75
37	Nov/22	13	26.53	27.6	27.38(0.22)	27.56(0.4)	28.05(0.72)	28.2	1.2	13	30(3.1)	50	[7]	[34]	[9]	95	260	UT	0.4	OpenLong	(7)	24	15	-7	20	2,95	75
38	Nov/22	12	26.53	27.6	27.32(0.18)	27.45(0.37)	27.85(0.69)	28.07	1.1	13	27(3)	50	[6]	[33]	[7]	95	261	UT	0.6	OpenLong	(7)	23	6	-7	20	2,95	75
39	Nov/22	11	26.53	27.6	27.27(0.18)	27.35(0.26)	27.66(0.62)	28.02	1.1	13	24(3.2)	50	[6]	[28]	[11]	105	256	UT	1.1	HoldLong	(6)	21	-13	29	20	2.3,97	75
40	Nov/22	10	26.53	27.6	27.22(0.22)	27.28(0.4)	27.49(0.95)	28.13	1.2	13	21(8.1)	50	[7]	[42]	[29]	117	348	UT	2.3	HoldLong	(6)	32	33	43	20	3.2,87	75

41	Nov/22	9	26.53	27.6	27.16(0.15)	27.17(0.18)	27.23(0.59)	27.85	1	13	13(3.7)	50	[5]	[26]	[43]	116	247	UT	3.5	HoldLong?	(6)	20	79	48	20	3.9,68	75
42	Nov/21	15	26.37	27.46	27.12(0.04)	27.17(0)	27.07(0.11)	27.19	0.6	13	9(-0.4)	50	[1]	[5]	[9]	17	18	UT	1	OpenLong?	(1)	4	9	28	20	0.6,52	61
43	Nov/21	14	26.37	27.46	27.11(-0.11)	27.12(-0.07)	27.04(-0.04)	27.12	0.6	13	10(-2.7)	30	[-4]	[-2]	[2]	-13	104	RG	0.6	Wait	(1)	-1	-4	15	11	0.1,35	61
44	Nov/21	13	26.37	27.46	27.14(-0.07)	27.14(-0.07)	27.05(-0.07)	27.15	0.6	13	12(-2.5)	50	[-2]	[-3]	[8]	-28	55	RG	0.6	Wait	(-2)	-2	22	0	11	0.1,20	61
45	Nov/21	12	26.37	27.46	27.16(-0.11)	27.16(-0.11)	27.07(-0.18)	26.97	0.4	13	15(-0.9)	15	[-4]	[-7]	[-4]	-66	-3	RG	-0.5	Wait	(-5)	-6	5	-16	-20	-1,9	61

46	Nov/21	11	26.37	27.46	27.19(-0.11)	27.19(-0.04)	27.12(-0.18)	26.93	0.4	13	16(-0.6)	20	[-4]	[-6]	[-12]	-59	-33	RG	-0.9	SmallLong	(-4)	-6	-13	-22	-20	-1.2,21	61
47	Nov/21	10	26.37	27.46	27.22(-0.11)	27.19(0)	27.17(-0.07)	27.04	0.5	13	16(-1.3)	15	[-4]	[-2]	[-7]	-29	25	RG	-0.6	Wait	(-4)	-2	-11	-0	-20	-0.8,41	61
48	Nov/21	9	26.37	27.46	27.25(-0.11)	27.2(0.04)	27.19(-0.18)	27.13	0.6	13	18(-0.9)	10	[-4]	[-5]	[-10]	-18	27	RG	-0.3	Wait?	(-4)	-6	-23	-6	-18	-0.5,45	61
49	Nov/18	15	26.24	27.36	27.28(-0.04)	27.19(0.11)	27.24(-0.04)	27.32	0.8	13	19(-0.5)	50	[-1]	[2]	[7]	7	41	UR	0.3	SmallShort?	(-2)	-1	18	2	11	0.2,52	64
50	Nov/18	14	26.24	27.36	27.29(-0.15)	27.16(0.07)	27.25(-0.04)	27.17	0.7	13	19(-1.7)	20	[-5]	[0]	[-3]	-28	104	RG	-0.3	Wait	(-2)	-1	-1	-9	-15	-0.5,35	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI