|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.1100 One month high (close): $43.2050
CEMB Daily Change: 0.76% Daily StdDev 0.59% CEMB EMA_5_Trend: 0.52% 10Minute StdDev: $0.2374
Latest Price : $43.21(0.76%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 41.67 | 42.29 | 42.58(0.07) | 42.68(0.07) | 42.81(0.14) | 42.87 | 1.4 | | 31 | 19(1.5) | 50 | [12] | [39] | [-0] | 91 | 35 | UT | 0.4 | OpenLong | | (9) | 24 | 0 | -12 | 19 | 1.8,96 | 98 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.68(hourly_sma_10 -0.44%) 42.58(hourly_sma_20 -0.68%) 42.29(daily_ema_10 -1.35%) 41.67(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 41.67 | 42.29 | 42.55(0.05) | 42.65(0.07) | 42.75(0.16) | 42.87 | 1.4 | | 31 | 18(2) | 50 | [9] | [42] | [1] | 101 | 70 | TP | 0.8 | OpenShort? | | (9) | 27 | -8 | 13 | 20 | 2.1,98 | 98 | | 3 | Nov/30 | 15 | 41.51 | 42.14 | 42.53(0.05) | 42.62(0.09) | 42.68(0.19) | 42.89 | 1.7 | | 29 | 16(2.9) | 50 | [9] | [47] | [9] | 116 | 77 | UT | 1.6 | HoldLong? | | (9) | 32 | 12 | 22 | 20 | 2.7,98 | 98 | | 4 | Nov/30 | 14 | 41.51 | 42.14 | 42.51(0.07) | 42.58(0.09) | 42.6(0.14) | 42.86 | 1.6 | | 29 | 13(1.7) | 50 | [12] | [40] | [45] | 126 | 45 | UT | 2.4 | HoldLong | | (12) | 24 | 115 | 23 | 20 | 3.3,93 | 98 | | 5 | Nov/30 | 13 | 41.51 | 42.14 | 42.48(0.05) | 42.54(-0.02) | 42.6(0) | 42.57 | 1.3 | | 29 | 11(-1.3) | 50 | [9] | [6] | [4] | 62 | -30 | UT | 0.3 | OpenLong | | (9) | 0 | 12 | 2 | 0 | 1,87 | 98 | | | | |
| 6 | Nov/30 | 12 | 41.51 | 42.14 | 42.46(0.05) | 42.55(0.02) | 42.54(-0.02) | 42.54 | 1.3 | | 29 | 13(-1.4) | 50 | [9] | [6] | [-2] | 49 | -35 | CR | 0 | HoldShort | | (3) | -3 | 0 | -10 | 2 | 0.8,79 | 98 | | 7 | Nov/30 | 11 | 41.51 | 42.14 | 42.44(0.02) | 42.54(0.05) | 42.54(0) | 42.54 | 1.3 | | 29 | 14(-1.8) | 50 | [3] | [10] | [2] | 57 | -0 | UT | -0.1 | OpenLong | | (9) | 0 | 12 | -7 | -9 | 0.9,84 | 98 | | 8 | Nov/30 | 10 | 41.51 | 42.14 | 42.43(0.07) | 42.52(0.05) | 42.54(0) | 42.51 | 1.2 | | 29 | 16(-2.7) | 50 | [12] | [13] | [-11] | 55 | -50 | CR | -0.3 | HoldShort | | (9) | 0 | -27 | -7 | -9 | 0.6,90 | 98 | | 9 | Nov/30 | 9 | 41.51 | 42.14 | 42.4(0.05) | 42.5(0.02) | 42.54(0) | 42.58 | 1.3 | | 29 | 19(-1.5) | 50 | [9] | [9] | [3] | 79 | -10 | UT | 0.2 | HoldLong? | | (12) | 0 | 8 | 0 | 5 | 1.2,99 | 98 | | 10 | Nov/29 | 15 | 41.38 | 42.03 | 42.38(0.07) | 42.49(0.05) | 42.55(0.02) | 42.56 | 1.5 | | 29 | 20(-2.4) | 50 | [12] | [16] | [1] | 77 | -25 | UT | 0.1 | HoldLong? | | (9) | 3 | 0 | 1 | 5 | 1.1,99 | 91 | | | | |
| 11 | Nov/29 | 14 | 41.38 | 42.03 | 42.35(0.07) | 42.47(0.02) | 42.54(0.02) | 42.56 | 1.5 | | 29 | 22(-1.3) | 50 | [12] | [14] | [-0] | 77 | -17 | UT | 0.1 | HoldLong | | (12) | 3 | 0 | -2 | 2 | 1.2,97 | 91 | | 12 | Nov/29 | 13 | 41.38 | 42.03 | 42.32(0.07) | 42.46(0.02) | 42.53(0.09) | 42.56 | 1.5 | | 29 | 24(-0.1) | 50 | [12] | [26] | [6] | 79 | 12 | UT | 0.2 | HoldLong | | (12) | 16 | 15 | -2 | 14 | 1.3,96 | 91 | | 13 | Nov/29 | 12 | 41.38 | 42.03 | 42.29(0.05) | 42.45(0.02) | 42.49(0.09) | 42.52 | 1.4 | | 29 | 24(0.2) | 50 | [9] | [25] | [-2] | 75 | 22 | CR | 0.2 | HoldShort | | (12) | 16 | -8 | 1 | 2 | 1.2,95 | 91 | | 14 | Nov/29 | 11 | 41.38 | 42.03 | 42.27(0.07) | 42.44(0.07) | 42.45(0.05) | 42.54 | 1.5 | | 29 | 24(0.2) | 50 | [12] | [23] | [-2] | 83 | 1 | CR | 0.5 | OpenShort | | (9) | 9 | -8 | 10 | -5 | 1.4,98 | 91 | | 15 | Nov/29 | 10 | 41.38 | 42.03 | 42.24(0.07) | 42.41(0.07) | 42.43(0.07) | 42.56 | 1.5 | | 29 | 23(0.2) | 50 | [12] | [27] | [13] | 86 | 26 | UT | 0.7 | HoldLong | | (12) | 12 | 32 | 8 | 7 | 1.7,93 | 91 | | | | |
| 16 | Nov/29 | 9 | 41.38 | 42.03 | 42.21(0.05) | 42.38(0.07) | 42.4(0.02) | 42.48 | 1.4 | | 29 | 23(0.2) | 50 | [9] | [17] | [18] | 72 | 14 | UT | 0.4 | OpenLong? | | (12) | 3 | 53 | -3 | 7 | 1.5,84 | 91 | | 17 | Nov/28 | 15 | 41.26 | 41.9 | 42.19(0.07) | 42.35(0.05) | 42.39(-0.05) | 42.35 | 1.4 | | 28 | 23(-1.4) | 50 | [12] | [3] | [-1] | 54 | -44 | CR | -0.2 | HoldShort? | | (9) | -9 | 3 | -11 | -9 | 0.9,81 | 91 | | 18 | Nov/28 | 14 | 41.26 | 41.9 | 42.16(0.05) | 42.33(0.07) | 42.41(-0.05) | 42.34 | 1.4 | | 28 | 24(-0.2) | 50 | [9] | [4] | [-12] | 61 | -24 | CR | -0.4 | HoldShort | | (12) | -9 | -29 | -13 | -5 | 1,86 | 91 | | 19 | Nov/28 | 13 | 41.26 | 41.9 | 42.14(0.07) | 42.3(0.09) | 42.43(0.09) | 42.41 | 1.5 | | 28 | 25(-1.2) | 50 | [12] | [31] | [-3] | 80 | 12 | CR | -0.1 | OpenShort | | (9) | 16 | -3 | -8 | -5 | 1.4,95 | 91 | | 20 | Nov/28 | 12 | 41.26 | 41.9 | 42.11(0.07) | 42.26(0.09) | 42.39(0.09) | 42.42 | 1.5 | | 28 | 26(1.1) | 50 | [12] | [31] | [-4] | 88 | 22 | CR | 0.2 | OpenShort | | (17) | 16 | -12 | -7 | 9 | 1.6,98 | 91 | | | | |
| 21 | Nov/28 | 11 | 41.26 | 41.9 | 42.08(0.07) | 42.22(0.09) | 42.35(0.09) | 42.45 | 1.6 | | 28 | 25(1.7) | 50 | [12] | [31] | [2] | 100 | 42 | TP | 0.5 | OpenShort | | (12) | 16 | 0 | 4 | 12 | 2,100 | 91 | | 22 | Nov/28 | 10 | 41.26 | 41.9 | 42.05(0.07) | 42.18(0.09) | 42.31(0.17) | 42.45 | 1.6 | | 28 | 23(2.9) | 50 | [12] | [44] | [9] | 105 | 72 | UT | 0.8 | HoldLong | | (12) | 29 | 20 | 1 | 20 | 2.3,97 | 91 | | 23 | Nov/28 | 9 | 41.26 | 41.9 | 42.02(0.05) | 42.14(0.1) | 42.24(0.17) | 42.4 | 1.5 | | 28 | 20(2.5) | 50 | [9] | [44] | [26] | 110 | 82 | UT | 1 | HoldLong? | | (9) | 29 | 73 | 2 | 20 | 2.5,97 | 91 | | 24 | Nov/25 | 12 | 41.16 | 41.8 | 42(0.07) | 42.1(0.05) | 42.17(0.07) | 42.22 | 1.5 | | 26 | 18(-0.3) | 50 | [12] | [23] | [-3] | 87 | -4 | CR | 0.4 | OpenShort | | (12) | 12 | -12 | -4 | 19 | 1.6,97 | 91 | | 25 | Nov/25 | 11 | 41.16 | 41.8 | 41.97(0.05) | 42.08(0.07) | 42.14(0.12) | 42.25 | 1.5 | | 26 | 18(1.5) | 50 | [9] | [33] | [7] | 103 | 50 | UT | 0.8 | HoldLong | | (9) | 21 | 15 | 10 | 7 | 2.1,100 | 91 | | | | |
| 26 | Nov/25 | 10 | 41.16 | 41.8 | 41.95(0.05) | 42.05(0.07) | 42.09(0.1) | 42.21 | 1.4 | | 26 | 16(1.8) | 50 | [9] | [29] | [10] | 103 | 35 | UT | 1 | HoldLong | | (9) | 17 | 24 | 10 | 7 | 2.2,98 | 91 | | 27 | Nov/25 | 9 | 41.16 | 41.8 | 41.93(0.02) | 42.02(0.05) | 42.05(0.05) | 42.15 | 1.4 | | 26 | 15(1.5) | 50 | [3] | [17] | [18] | 100 | 42 | UT | 0.9 | HoldLong? | | (9) | 9 | 44 | 13 | 19 | 2.1,97 | 91 | | 28 | Nov/23 | 15 | 41.07 | 41.72 | 41.92(0.02) | 42(0.02) | 42.05(0) | 42.04 | 1.4 | | 27 | 13(0) | 50 | [3] | [9] | [-1] | 73 | 10 | CR | 0.1 | HoldShort? | | (3) | 0 | -3 | 1 | 2 | 1.3,90 | 91 | | 29 | Nov/23 | 14 | 41.07 | 41.72 | 41.91(0.02) | 41.99(0.07) | 42.03(0.02) | 42.05 | 1.4 | | 27 | 13(0.5) | 50 | [3] | [16] | [5] | 73 | 15 | UT | 0.2 | OpenLong | | (3) | 3 | 20 | -7 | -7 | 1.5,85 | 91 | | 30 | Nov/23 | 13 | 41.07 | 41.72 | 41.9(0.02) | 41.96(0.02) | 42.02(0.05) | 42 | 1.3 | | 27 | 13(0) | 50 | [3] | [17] | [-2] | 62 | 12 | CR | -0.2 | HoldShort | | (3) | 9 | 0 | -13 | 2 | 1.1,84 | 91 | | | | |
| 31 | Nov/23 | 12 | 41.07 | 41.72 | 41.89(0.05) | 41.95(0.05) | 42(0.02) | 42 | 1.3 | | 27 | 13(-0.7) | 50 | [9] | [16] | [-7] | 71 | -15 | CR | 0 | HoldShort | | (3) | 3 | -17 | -8 | 5 | 1.2,91 | 91 | | 32 | Nov/23 | 11 | 41.07 | 41.72 | 41.87(0.02) | 41.93(0.05) | 41.99(0.05) | 42.04 | 1.4 | | 27 | 13(0.5) | 50 | [3] | [20] | [-1] | 93 | 32 | CR | 0.5 | OpenShort | | (9) | 9 | -8 | 7 | 5 | 1.8,98 | 91 | | 33 | Nov/23 | 10 | 41.07 | 41.72 | 41.86(0.05) | 41.91(0.05) | 41.97(0.07) | 42.06 | 1.4 | | 27 | 13(1.8) | 50 | [9] | [25] | [11] | 101 | 18 | UT | 1 | HoldLong | | (3) | 12 | 29 | 3 | 5 | 2.2,96 | 91 | | 34 | Nov/23 | 9 | 41.07 | 41.72 | 41.84(0.02) | 41.89(0.05) | 41.94(0.1) | 41.99 | 1.3 | | 27 | 11(0.4) | 50 | [3] | [28] | [12] | 95 | 45 | UT | 0.7 | HoldLong? | | (9) | 17 | 29 | 11 | 5 | 2,95 | 91 | | 35 | Nov/22 | 15 | 40.98 | 41.55 | 41.83(0.02) | 41.87(0.02) | 41.9(0.02) | 41.92 | 1.4 | | 24 | 11(0) | 50 | [3] | [11] | [-4] | 72 | 5 | CR | 0.3 | HoldShort? | | (3) | 3 | -12 | -4 | 2 | 1.2,92 | 91 | | | | |
| 36 | Nov/22 | 14 | 40.98 | 41.55 | 41.82(0.02) | 41.86(0.05) | 41.89(0.05) | 41.95 | 1.4 | | 24 | 11(0.7) | 50 | [3] | [19] | [11] | 91 | 22 | UT | 0.8 | HoldLong | | (3) | 9 | 12 | 34 | 17 | 1.8,96 | 91 | | 37 | Nov/22 | 13 | 40.98 | 41.55 | 41.81(0.02) | 41.86(0) | 41.87(0.02) | 41.92 | 1.4 | | 24 | 10(0.7) | 50 | [3] | [9] | [-5] | 62 | 15 | CR | 0.8 | HoldShort | | (0) | 3 | -12 | -8 | 2 | 1.7,69 | 91 | | 38 | Nov/22 | 12 | 40.98 | 41.55 | 41.81(0) | 41.84(0.02) | 41.86(0.07) | 41.95 | 1.4 | | 24 | 9(1.2) | 50 | [0] | [19] | [31] | 83 | 58 | UR | 1.5 | SmallShort | | (3) | 12 | 85 | 8 | 14 | 2.4,73 | 91 | | 39 | Nov/22 | 11 | 40.98 | 41.55 | 41.81(0) | 41.83(-0.02) | 41.83(-0.02) | 41.74 | 1.1 | | 24 | 8(0.6) | 10 | [0] | [-0] | [-25] | -12 | -15 | DR | -1.7 | OpenShort | | (0) | -3 | -61 | -24 | -2 | -1.1,66 | 91 | | 40 | Nov/22 | 10 | 40.98 | 41.55 | 41.8(0.02) | 41.84(0.02) | 41.84(0.02) | 41.89 | 1.4 | | 24 | 7(0.3) | 50 | [3] | [11] | [9] | 86 | 5 | UT | 1 | HoldLong | | (0) | 3 | 17 | 22 | 2 | 1.8,91 | 91 | | | | |
| 41 | Nov/22 | 9 | 40.98 | 41.55 | 41.79(0.02) | 41.83(0.05) | 41.83(0.02) | 41.85 | 1.3 | | 24 | 7(-0.8) | 50 | [3] | [13] | [-1] | 60 | -5 | CR | 0.4 | HoldShort? | | (3) | 3 | -8 | 15 | -10 | 1.3,77 | 91 | | 42 | Nov/21 | 15 | 40.89 | 41.41 | 41.78(0.02) | 41.81(0.02) | 41.83(0) | 41.87 | 1.5 | | 22 | 8(-1.8) | 50 | [3] | [8] | [10] | 59 | -0 | UT | 0.9 | OpenLong? | | (3) | 0 | 24 | 9 | 5 | 1.7,66 | 79 | | 43 | Nov/21 | 14 | 40.89 | 41.41 | 41.78(0) | 41.8(0.02) | 41.82(-0.02) | 41.81 | 1.4 | | 22 | 10(0) | 50 | [0] | [3] | [1] | 19 | 5 | UR | -0.2 | SmallShort | | (3) | -3 | 8 | -11 | 0 | 0.6,54 | 79 | | 44 | Nov/21 | 13 | 40.89 | 41.41 | 41.78(0) | 41.8(0) | 41.83(-0.02) | 41.79 | 1.4 | | 22 | 10(-0.1) | 40 | [0] | [2] | [-6] | 14 | -5 | CR | -0.6 | HoldShort | | (0) | -3 | -8 | -22 | 2 | 0.3,56 | 79 | | 45 | Nov/21 | 12 | 40.89 | 41.41 | 41.78(0) | 41.79(0.02) | 41.84(0.02) | 41.81 | 1.4 | | 22 | 10(0.2) | 50 | [0] | [10] | [-5] | 33 | 15 | CR | -0.5 | HoldShort | | (0) | 3 | -3 | -23 | 0 | 0.6,68 | 79 | | | | |
| 46 | Nov/21 | 11 | 40.89 | 41.41 | 41.77(0.02) | 41.79(0) | 41.83(0.07) | 41.82 | 1.5 | | 22 | 10(0.1) | 50 | [3] | [18] | [-3] | 53 | 8 | CR | -0.2 | HoldShort | | (0) | 12 | -12 | 2 | 2 | 0.8,83 | 79 | | 47 | Nov/21 | 10 | 40.89 | 41.41 | 41.76(0.02) | 41.78(0.02) | 41.8(0.05) | 41.85 | 1.5 | | 22 | 10(0.2) | 50 | [3] | [16] | [-3] | 80 | 12 | CR | 0.8 | OpenShort | | (3) | 9 | -17 | 16 | 0 | 1.5,92 | 79 | | 48 | Nov/21 | 9 | 40.89 | 41.41 | 41.76(0) | 41.77(0.02) | 41.78(0.07) | 41.89 | 1.6 | | 22 | 9(1.2) | 50 | [0] | [19] | [20] | 101 | 48 | UR | 1.9 | SmallShort? | | (3) | 12 | 37 | 34 | 17 | 2.4,91 | 79 | | 49 | Nov/18 | 15 | 40.81 | 41.28 | 41.75(0.02) | 41.77(0) | 41.75(0.02) | 41.8 | 1.6 | | 22 | 8(0) | 50 | [3] | [9] | [6] | 48 | -5 | UT | 1 | OpenLong? | | (0) | 3 | 8 | 16 | 12 | 1,73 | 80 | | 50 | Nov/18 | 14 | 40.81 | 41.28 | 41.75(0) | 41.77(0) | 41.75(0) | 41.78 | 1.6 | | 22 | 8(-0.1) | 50 | [0] | [5] | [11] | 31 | 10 | UR | 0.8 | SmallShort | | (3) | 0 | 29 | 10 | 0 | 0.8,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|