|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2408.9900 One month high (close): $2579.0000
AZO Daily Change: -1.01% Daily StdDev 1.62% AZO EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $2552.97(-1.01%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 2493.71 | 2525.04 | 2554.33(-0.01) | 2559.08(0.05) | 2566.4(0.12) | 2562.29 | 1.4 | | 8 | 23(-0.7) | 20 | [-1] | [11] | [-15] | 50 | 71 | RG | -0.4 | Wait | | (-1) | 7 | -48 | 10 | -3 | 0.7,82 | 60 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -3.71%(60%)
Daily Trend: %
Up Forces:
Down Forces: 2554.33(hourly_sma_20 -0.31%)
Support Levels: 2525.04(daily_ema_10 -1.45%) 2493.71(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 2493.71 | 2525.04 | 2554.56(0.04) | 2557.68(0.14) | 2563.45(0.21) | 2582.93 | 1.8 | | 8 | 23(3.9) | 50 | [3] | [20] | [13] | 112 | 123 | UT | 1.7 | HoldLong? | | (2) | 13 | 6 | 48 | 20 | 2.5,99 | 60 | | 3 | Nov/30 | 15 | 2489.7 | 2515.14 | 2553.59(0.06) | 2554.01(0.13) | 2557.99(0.18) | 2580.38 | 1.9 | | 8 | 19(4.1) | 50 | [4] | [19] | [28] | 95 | 85 | UT | 2.3 | OpenLong? | | (2) | 11 | 52 | 40 | 20 | 2.8,75 | 63 | | 4 | Nov/30 | 14 | 2489.7 | 2515.14 | 2552(-0.02) | 2550.62(0.05) | 2553.33(0.05) | 2558.49 | 1.5 | | 8 | 15(-1.2) | 50 | [-1] | [7] | [10] | 19 | 63 | UR | 0.7 | SmallShort | | (1) | 3 | 26 | 1 | 9 | 0.9,46 | 63 | | 5 | Nov/30 | 13 | 2489.7 | 2515.14 | 2552.44(-0.03) | 2549.37(0.01) | 2552.16(0.01) | 2547.62 | 1.2 | | 8 | 16(-0.2) | 30 | [-2] | [3] | [-2] | -32 | 15 | RG | -0.6 | Wait | | (-2) | 1 | 3 | -13 | -8 | -0.6,33 | 63 | | | | |
| 6 | Nov/30 | 12 | 2489.7 | 2515.14 | 2552.44(0) | 2549.06(-0.01) | 2551.92(-0.01) | 2546.41 | 1.2 | | 8 | 17(-0.2) | 25 | [0] | [2] | [-9] | -24 | -33 | CR | -0.7 | HoldShort | | (-2) | -1 | -25 | 2 | -6 | -0.9,49 | 63 | | 7 | Nov/30 | 11 | 2489.7 | 2515.14 | 2553.11(0.05) | 2549.22(0.05) | 2552.12(0.08) | 2557.09 | 1.4 | | 8 | 17(-3) | 50 | [3] | [10] | [3] | 16 | -11 | UT | 0.6 | OpenLong | | (2) | 5 | -5 | 20 | 12 | 0.5,53 | 63 | | 8 | Nov/30 | 10 | 2489.7 | 2515.14 | 2551.73(0.08) | 2548.01(0.05) | 2550.15(0.1) | 2559.13 | 1.5 | | 8 | 20(-3.7) | 50 | [5] | [12] | [10] | 6 | -28 | UT | 1 | OpenLong | | (4) | 6 | 19 | 9 | 20 | 0.8,36 | 63 | | 9 | Nov/30 | 9 | 2489.7 | 2515.14 | 2549.8(0.05) | 2546.86(-0.02) | 2547.64(0.04) | 2551.01 | 1.3 | | 8 | 24(-2.6) | 50 | [3] | [6] | [5] | -29 | -41 | UT | 0.3 | OpenLong? | | (4) | 3 | 14 | -7 | 14 | 0.1,19 | 63 | | 10 | Nov/29 | 15 | 2486.73 | 2499.85 | 2548.57(0.04) | 2547.4(-0.09) | 2546.59(0.01) | 2545.19 | 1.3 | | 4 | 26(-4.8) | 30 | [3] | [1] | [-3] | -44 | -50 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -13 | 11 | -0.3,14 | 56 | | | | |
| 11 | Nov/29 | 14 | 2486.73 | 2499.85 | 2547.48(0.05) | 2549.67(-0.07) | 2546.59(0) | 2547.09 | 1.4 | | 4 | 31(-2.2) | 35 | [3] | [1] | [-1] | -22 | -51 | CR | 0.1 | HoldShort | | (3) | 0 | -1 | -7 | 8 | -0,28 | 56 | | 12 | Nov/29 | 13 | 2486.73 | 2499.85 | 2546.24(0.04) | 2551.44(-0.07) | 2546.29(0.02) | 2547.71 | 1.4 | | 4 | 33(-1.5) | 35 | [3] | [2] | [-1] | -9 | -26 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | -4 | 4 | 0.1,39 | 56 | | 13 | Nov/29 | 12 | 2486.73 | 2499.85 | 2545.11(0.03) | 2553.1(-0.01) | 2545.75(-0.01) | 2548.54 | 1.4 | | 4 | 35(-0.5) | 35 | [2] | [2] | [1] | -6 | -25 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | -7 | -10 | 0.2,39 | 56 | | 14 | Nov/29 | 11 | 2486.73 | 2499.85 | 2544.31(0.03) | 2553.32(-0.09) | 2545.94(-0.1) | 2544.42 | 1.3 | | 4 | 35(-0.9) | 25 | [2] | [-6] | [-1] | -2 | -58 | DR | -0.1 | OpenShort | | (1) | -6 | 3 | -6 | -7 | 0,48 | 56 | | 15 | Nov/29 | 10 | 2486.73 | 2499.85 | 2543.63(0.01) | 2555.64(-0.08) | 2548.49(-0.2) | 2543.23 | 1.3 | | 4 | 36(-0.4) | 5 | [1] | [-13] | [-7] | 2 | -61 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -13 | -18 | -0,52 | 56 | | | | |
| 16 | Nov/29 | 9 | 2486.73 | 2499.85 | 2543.3(0.05) | 2557.62(0.02) | 2553.61(-0.12) | 2547.7 | 1.4 | | 4 | 36(-0.6) | 30 | [3] | [-4] | [-3] | 15 | -63 | DR | -0.4 | OpenShort? | | (2) | -7 | 5 | -16 | -20 | 0.3,57 | 56 | | 17 | Nov/28 | 15 | 2484.91 | 2488.71 | 2542.11(0.05) | 2557(0.06) | 2556.58(-0.15) | 2545.47 | 1.4 | | 3 | 37(-3.2) | 10 | [3] | [-4] | [-11] | 17 | -79 | DR | -0.7 | OpenShort? | | (2) | -9 | -10 | -24 | -20 | 0.2,62 | 53 | | 18 | Nov/28 | 14 | 2484.91 | 2488.71 | 2540.77(0.07) | 2555.43(0.1) | 2560.43(-0.01) | 2549.56 | 1.5 | | 3 | 40(-2.2) | 10 | [4] | [6] | [-10] | 41 | -44 | CR | -0.6 | HoldShort | | (4) | -1 | -13 | -14 | -20 | 0.5,78 | 53 | | 19 | Nov/28 | 13 | 2484.91 | 2488.71 | 2538.94(0.08) | 2552.79(0.11) | 2560.78(-0.09) | 2555.09 | 1.7 | | 3 | 42(-1.3) | 10 | [5] | [1] | [-12] | 64 | -44 | CR | -0.3 | HoldShort | | (6) | -6 | -28 | -8 | -17 | 0.9,91 | 53 | | 20 | Nov/28 | 12 | 2484.91 | 2488.71 | 2536.87(0.11) | 2549.87(0.18) | 2563.03(0.06) | 2566.87 | 1.9 | | 3 | 44(2.2) | 35 | [7] | [13] | [2] | 89 | 23 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 5 | 10 | 1.6,99 | 53 | | | | |
| 21 | Nov/28 | 11 | 2484.91 | 2488.71 | 2534.14(0.1) | 2545.23(0.16) | 2561.49(0.15) | 2565.92 | 1.9 | | 3 | 42(2.1) | 40 | [6] | [18] | [1] | 84 | 66 | UT | 0.3 | OpenLong | | (7) | 9 | 2 | -10 | 20 | 1.8,89 | 53 | | 22 | Nov/28 | 10 | 2484.91 | 2488.71 | 2531.7(0.14) | 2541.19(0.17) | 2557.73(0.31) | 2564.84 | 1.9 | | 3 | 39(2.1) | 50 | [9] | [29] | [12] | 89 | 67 | UT | 0.4 | OpenLong | | (6) | 19 | 33 | -9 | 20 | 2,89 | 53 | | 23 | Nov/28 | 9 | 2484.91 | 2488.71 | 2528.27(0.09) | 2536.83(0.06) | 2549.84(0.2) | 2550.78 | 1.6 | | 3 | 37(-0.5) | 30 | [6] | [18] | [-10] | 74 | 49 | CR | 0.1 | HoldShort? | | (6) | 12 | -35 | -3 | 20 | 1.4,89 | 53 | | 24 | Nov/25 | 12 | 2484.13 | 2475.04 | 2526.04(0.12) | 2535.3(0.16) | 2544.8(0.34) | 2565.55 | 1.9 | | 1 | 38(6.3) | 50 | [7] | [30] | [11] | 113 | 124 | UT | 1.3 | HoldLong | | (8) | 21 | 11 | 22 | 20 | 2.5,100 | 60 | | 25 | Nov/25 | 11 | 2484.13 | 2475.04 | 2523.03(0.13) | 2531.33(0.1) | 2536.15(0.3) | 2561.04 | 1.8 | | 1 | 32(3) | 50 | [8] | [25] | [22] | 116 | 96 | UT | 1.9 | HoldLong | | (7) | 18 | 38 | 30 | 20 | 2.9,93 | 60 | | | | |
| 26 | Nov/25 | 10 | 2484.13 | 2475.04 | 2519.67(0.12) | 2528.78(0.07) | 2528.58(0.17) | 2544.9 | 1.4 | | 1 | 29(-2.2) | 50 | [7] | [16] | [17] | 84 | 22 | UT | 1.4 | HoldLong | | (7) | 10 | 36 | 15 | 20 | 2.1,81 | 60 | | 27 | Nov/25 | 9 | 2484.13 | 2475.04 | 2516.67(0.09) | 2527.04(0.04) | 2524.28(0.02) | 2529.9 | 1.1 | | 1 | 31(-3.4) | 35 | [5] | [6] | [6] | 46 | -34 | UT | 0.4 | OpenLong? | | (6) | 1 | 18 | 2 | -2 | 1,71 | 60 | | 28 | Nov/23 | 15 | 2481.46 | 2464.56 | 2514.5(0.08) | 2526.1(0.04) | 2523.82(-0.07) | 2522.6 | 1 | | -0 | 34(-5.2) | 5 | [5] | [-0] | [-5] | 26 | -67 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -8 | -17 | 0.6,61 | 54 | | 29 | Nov/23 | 14 | 2481.46 | 2464.56 | 2512.43(0.15) | 2525(0.04) | 2525.64(-0.04) | 2525.08 | 1.1 | | -0 | 39(-12.3) | 40 | [9] | [2] | [0] | 40 | -108 | UT | -0 | OpenLong | | (6) | -2 | 7 | -7 | -10 | 0.8,70 | 54 | | 30 | Nov/23 | 13 | 2481.46 | 2464.56 | 2508.67(0.17) | 2523.89(0.03) | 2526.57(-0.1) | 2522.37 | 1 | | -0 | 52(-11.6) | 40 | [10] | [-1] | [-3] | 41 | -143 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -11 | -10 | 0.7,73 | 54 | | | | |
| 31 | Nov/23 | 12 | 2481.46 | 2464.56 | 2504.5(0.17) | 2523.1(0.03) | 2529.07(-0.03) | 2523.3 | 1 | | -0 | 63(-8.5) | 40 | [10] | [3] | [-4] | 49 | -97 | CR | -0.2 | HoldShort | | (11) | -2 | -6 | -8 | -6 | 0.7,81 | 54 | | 32 | Nov/23 | 11 | 2481.46 | 2464.56 | 2500.22(0.19) | 2522.26(0.1) | 2529.92(0.06) | 2525.76 | 1.1 | | -0 | 72(-7.8) | 25 | [11] | [11] | [-8] | 61 | -73 | CR | -0.1 | HoldShort | | (12) | 4 | -16 | -8 | -10 | 0.9,88 | 54 | | 33 | Nov/23 | 10 | 2481.46 | 2464.56 | 2495.45(0.19) | 2519.78(0.1) | 2528.52(0.13) | 2532.52 | 1.3 | | -0 | 80(-3.8) | 45 | [11] | [15] | [3] | 75 | -7 | UT | 0.1 | HoldLong | | (13) | 8 | 9 | -3 | 10 | 1.2,95 | 54 | | 34 | Nov/23 | 9 | 2481.46 | 2464.56 | 2490.79(0.19) | 2517.23(0.1) | 2525.28(0.16) | 2528.64 | 1.2 | | -0 | 83(-1) | 35 | [11] | [17] | [-4] | 74 | 1 | CR | 0.1 | HoldShort? | | (12) | 10 | -15 | -1 | 15 | 1.1,96 | 54 | | 35 | Nov/22 | 15 | 2476.93 | 2458.72 | 2486.05(0.22) | 2514.72(0.17) | 2521.22(0.16) | 2534.72 | 1.4 | | -1 | 84(-0.8) | 50 | [13] | [19] | [8] | 85 | 22 | UT | 0.4 | HoldLong? | | (12) | 10 | 18 | 2 | 20 | 1.4,100 | 55 | | | | |
| 36 | Nov/22 | 14 | 2476.93 | 2458.72 | 2480.71(0.21) | 2510.54(0.17) | 2517.09(0.11) | 2527.4 | 1.3 | | -1 | 85(-1.1) | 50 | [13] | [16] | [8] | 84 | 9 | UT | 0.3 | HoldLong | | (13) | 7 | 21 | 1 | 11 | 1.4,99 | 55 | | 37 | Nov/22 | 13 | 2476.93 | 2458.72 | 2475.39(0.19) | 2506.17(0.13) | 2514.37(0.14) | 2518.63 | 1 | | -1 | 86(-0.9) | 45 | [11] | [16] | [5] | 78 | 17 | UT | 0.1 | HoldLong | | (13) | 8 | 15 | -2 | 6 | 1.2,98 | 55 | | 38 | Nov/22 | 12 | 2476.93 | 2458.72 | 2470.65(0.17) | 2502.87(0.12) | 2510.96(0.07) | 2512.45 | 0.9 | | -1 | 87(0.6) | 35 | [10] | [12] | [-1] | 78 | 18 | CR | 0 | OpenShort | | (12) | 4 | -1 | -3 | 1 | 1.2,98 | 55 | | 39 | Nov/22 | 11 | 2476.93 | 2458.72 | 2466.51(0.18) | 2499.84(0.26) | 2509.17(0.04) | 2512.89 | 0.9 | | -1 | 87(1.5) | 35 | [11] | [14] | [-2] | 82 | 22 | CR | 0.1 | OpenShort | | (11) | 2 | -3 | -0 | -16 | 1.3,99 | 55 | | 40 | Nov/22 | 10 | 2476.93 | 2458.72 | 2462.11(0.22) | 2493.42(0.32) | 2508.18(0.2) | 2514.26 | 0.9 | | -1 | 85(2.3) | 45 | [13] | [26] | [-1] | 85 | 42 | CR | 0.2 | OpenShort | | (12) | 12 | -1 | -3 | -5 | 1.5,97 | 55 | | | | |
| 41 | Nov/22 | 9 | 2476.93 | 2458.72 | 2456.82(0.18) | 2485.48(0.29) | 2503.15(0.21) | 2514.78 | 0.9 | | -1 | 83(3.7) | 50 | [11] | [25] | [12] | 88 | 113 | UT | 0.3 | OpenLong? | | (13) | 13 | 34 | -6 | 15 | 1.7,95 | 55 | | 42 | Nov/21 | 15 | 2472.38 | 2454.16 | 2452.31(0.18) | 2478.18(0.28) | 2497.97(0.13) | 2500.83 | 0.7 | | -1 | 79(3.7) | 35 | [11] | [19] | [-3] | 83 | 53 | CR | 0.1 | OpenShort? | | (10) | 8 | -5 | -7 | 4 | 1.5,95 | 44 | | 43 | Nov/21 | 14 | 2472.38 | 2454.16 | 2447.98(0.1) | 2471.16(0.28) | 2494.85(0.17) | 2503.18 | 0.8 | | -1 | 75(6.5) | 15 | [6] | [21] | [-2] | 93 | 172 | CR | 0.3 | OpenShort | | (12) | 10 | -12 | -2 | 20 | 1.8,98 | 44 | | 44 | Nov/21 | 13 | 2472.38 | 2454.16 | 2445.55(0.11) | 2464.34(0.29) | 2490.5(0.49) | 2508.07 | 0.9 | | -1 | 69(9.4) | 50 | [7] | [40] | [18] | 105 | 272 | UT | 0.6 | HoldLong | | (7) | 29 | 36 | 2 | 20 | 2.2,100 | 44 | | 45 | Nov/21 | 12 | 2472.38 | 2454.16 | 2442.95(0.05) | 2457.21(0.26) | 2478.32(0.42) | 2493.04 | 0.5 | | -1 | 59(4.6) | 35 | [3] | [34] | [11] | 103 | 264 | UT | 0.6 | HoldLong | | (5) | 25 | 20 | 6 | 20 | 2.1,100 | 44 | | | | |
| 46 | Nov/21 | 11 | 2472.38 | 2454.16 | 2441.74(0.03) | 2450.92(0.26) | 2467.86(0.39) | 2484.74 | 0.3 | | -1 | 55(3) | 20 | [2] | [32] | [7] | 98 | 248 | UT | 0.8 | OpenLong | | (2) | 23 | -0 | 22 | 20 | 1.9,100 | 44 | | 47 | Nov/21 | 10 | 2472.38 | 2454.16 | 2441.01(0.04) | 2444.53(0.25) | 2458.24(0.45) | 2484.82 | 0.3 | | -1 | 52(4.2) | 30 | [2] | [36] | [13] | 98 | 251 | UT | 1.3 | OpenLong | | (2) | 27 | 7 | 33 | 20 | 2.1,95 | 44 | | 48 | Nov/21 | 9 | 2472.38 | 2454.16 | 2439.98(0.05) | 2438.34(0.21) | 2447.27(0.37) | 2481.87 | 0.2 | | -1 | 48(4.7) | 35 | [3] | [30] | [38] | 84 | 213 | UT | 1.8 | OpenLong? | | (2) | 22 | 82 | 28 | 20 | 2.1,81 | 44 | | 49 | Nov/18 | 15 | 2467.89 | 2453.49 | 2438.77(0.04) | 2433.18(0.1) | 2438.19(0.09) | 2448.84 | -0.4 | | 1 | 43(10.3) | 35 | [2] | [10] | [12] | 33 | 22 | UT | 0.6 | OpenLong? | | (-1) | 5 | 25 | 11 | 20 | 0.6,68 | 39 | | 50 | Nov/18 | 14 | 2467.89 | 2453.49 | 2437.75(0.01) | 2430.8(0.11) | 2436.09(0.08) | 2438.79 | -0.5 | | 1 | 33(-0.1) | 15 | [1] | [9] | [1] | -2 | 10 | UT | 0.2 | OpenLong | | (1) | 5 | 3 | -1 | 0 | 0.1,46 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|