MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: -0.96% Daily StdDev 3.95% MP EMA_5_Trend: -0.68% 10Minute StdDev: $0.7337

Latest Price : $32.93(-0.96%)

Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.7)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	10	32.59	32.67	31.84(0.06)	32.04(0.5)	32.62(1.05)	32.81	0.1	3	37(2.8)	10	[2]	[34]	[-9]	81	500	CR	0.3	OpenShort	(3)	27	-48	15	20	1.6,91	54
Daily Trend: % Up Forces: Down Forces: 32.67(daily_ema_10 -0.43%) Support Levels: 32.59(daily_ema_20 -0.67%) 32.04(weak_hourly_sma_10 -2.35%) 31.84(weak_hourly_sma_20 -2.96%) Resistance Levels:

2	Dec/1	9	32.59	32.67	31.82(0.09)	31.88(0.57)	32.28(1.06)	33.43	0.5	3	34(3.6)	50	[2]	[35]	[39]	123	680	UT	2.1	HoldLong?	(4)	27	40	55	20	2.9,100	54
3	Nov/30	15	32.41	32.71	31.79(0.03)	31.7(0.44)	31.94(0.88)	32.92	0.3	2	31(5)	40	[1]	[27]	[34]	86	545	UT	2	OpenLong?	(1)	22	35	48	20	2.3,78	61
4	Nov/30	14	32.41	32.71	31.78(-0.09)	31.56(0.29)	31.66(0.51)	32.48	0	2	26(-4.2)	35	[-2]	[15]	[44]	35	428	UR	1.8	SmallShort	(-1)	13	83	25	20	1.5,47	61
5	Nov/30	13	32.41	32.71	31.81(-0.25)	31.47(-0.13)	31.5(0.1)	31.47	-0.5	2	30(-3.2)	0	[-6]	[-1]	[7]	-43	152	RG	-0.1	Wait	(-7)	3	14	3	20	-0.6,22	61

6	Nov/30	12	32.41	32.71	31.89(-0.31)	31.51(-0.19)	31.5(0)	31.3	-0.6	2	33(-3.3)	-35	[-8]	[-5]	[-7]	-57	106	DT	-0.3	OpenShort	(-7)	0	-21	-1	-3	-1,18	61
7	Nov/30	11	32.41	32.71	31.99(-0.31)	31.57(0.03)	31.5(0)	31.55	-0.5	2	37(-4)	-20	[-8]	[-2]	[0]	-39	156	DT	0.1	OpenShort	(-7)	0	0	13	-20	-0.7,29	61
8	Nov/30	10	32.41	32.71	32.09(-0.37)	31.56(0.03)	31.47(0.06)	31.55	-0.5	2	41(-5.6)	-35	[-9]	[-1]	[-3]	-51	199	DT	0.1	OpenShort	(-9)	2	-14	8	3	-0.8,19	61
9	Nov/30	9	32.41	32.71	32.21(-0.34)	31.56(0)	31.45(0.06)	31.72	-0.4	2	46(-3.8)	5	[-8]	[-1]	[17]	-54	189	RG	0.3	Wait?	(-10)	2	40	7	20	-0.6,11	61
10	Nov/29	15	32.33	32.88	32.32(-0.37)	31.55(-0.32)	31.43(-0.41)	31.24	-0.6	2	50(0.1)	-35	[-9]	[-18]	[-4]	-78	-72	DT	-0.2	HoldShort?	(-11)	-10	-8	-3	-13	-1.2,2	51

11	Nov/29	14	32.33	32.88	32.44(-0.34)	31.65(-0.35)	31.56(-0.35)	31.34	-0.6	2	50(0)	-30	[-9]	[-17]	[-2]	-75	-94	DT	-0.2	HoldShort	(-9)	-9	-8	-4	16	-1.2,5	51
12	Nov/29	13	32.33	32.88	32.55(-0.4)	31.76(-0.41)	31.67(0.06)	31.43	-0.5	2	50(-1.5)	-30	[-10]	[-8]	[-2]	-74	64	DT	-0.3	OpenShort	(-10)	2	-8	-3	13	-1.3,9	51
13	Nov/29	12	32.33	32.88	32.68(-0.4)	31.89(-0.34)	31.65(0.03)	31.52	-0.5	2	51(0)	-35	[-10]	[-8]	[-4]	-69	47	DT	-0.1	OpenShort	(-10)	1	-8	1	-19	-1.3,14	51
14	Nov/29	11	32.33	32.88	32.81(-0.33)	32(-0.47)	31.64(-0.09)	31.62	-0.4	2	51(0.5)	-20	[-8]	[-12]	[-2]	-64	-64	DT	-0	OpenShort	(-10)	-2	-19	13	20	-1.3,19	51
15	Nov/29	10	32.33	32.88	32.92(-0.27)	32.15(-0.37)	31.67(-0.19)	31.86	-0.3	2	51(1.5)	-10	[-7]	[-13]	[2]	-66	-104	DP	0.2	OpenShort	(-9)	-5	-6	14	13	-1.2,14	51

16	Nov/29	9	32.33	32.88	33.01(-0.21)	32.27(-0.43)	31.73(-0.35)	31.93	-0.2	2	49(1.9)	30	[-5]	[-17]	[21]	-72	-211	RG	0.2	Wait?	(-7)	-9	51	12	20	-1.2,8	51
17	Nov/28	15	32.29	33.22	33.08(-0.3)	32.41(-0.67)	31.84(-0.9)	31.32	-0.5	4	47(6.9)	-45	[-8]	[-35]	[-11]	-103	-457	DT	-0.6	HoldShort?	(-8)	-23	-12	-1	-20	-2.1,0	54
18	Nov/28	14	32.29	33.22	33.18(-0.24)	32.63(-0.76)	32.13(-0.71)	31.46	-0.5	4	41(6.2)	-40	[-6]	[-31]	[-18]	-108	-459	DT	-0.9	HoldShort	(-8)	-18	-28	-6	-20	-2.3,0	54
19	Nov/28	13	32.29	33.22	33.26(-0.12)	32.88(-0.63)	32.36(-0.83)	31.8	-0.3	4	34(4.3)	-25	[-3]	[-32]	[-19]	-108	-525	DT	-0.9	HoldShort	(-5)	-21	-28	-12	-20	-2.3,0	54
20	Nov/28	12	32.29	33.22	33.3(-0.09)	33.09(-0.42)	32.63(-0.55)	32.14	-0.1	4	30(2.8)	-20	[-2]	[-22]	[-20]	-100	-396	DT	-0.9	HoldShort	(-2)	-14	-27	-10	-20	-2.1,3	54

21	Nov/28	11	32.29	33.22	33.3(0)	33.23(-0.33)	32.81(-0.49)	32.48	0.1	4	27(-0.4)	-15	[0]	[-19]	[-16]	-90	-379	DR	-0.7	HoldShort	(-2)	-12	-21	-20	-20	-1.7,3	54
22	Nov/28	10	32.29	33.22	33.33(0.09)	33.34(-0.42)	32.97(-0.51)	32.75	0.3	4	28(-3.1)	20	[2]	[-20]	[-2]	-71	-382	DR	-0.4	OpenShort	(2)	-13	12	-18	-20	-1.2,9	54
23	Nov/28	9	32.29	33.22	33.3(0.09)	33.48(-0.42)	33.14(-0.81)	32.6	0.2	4	31(-2.3)	-10	[2]	[-27]	[-27]	-69	-495	DR	-1	OpenShort?	(2)	-20	-44	-30	-20	-1.3,14	54
24	Nov/25	12	32.26	33.64	33.27(0.18)	33.62(-0.24)	33.41(-0.42)	33.16	0.5	9	33(-2.2)	50	[5]	[-12]	[-5]	-30	-307	DR	-0.4	OpenShort	(4)	-11	7	-25	-20	-0.2,25	57
25	Nov/25	11	32.26	33.64	33.21(0.15)	33.7(-0.15)	33.55(-0.3)	33.07	0.4	9	35(-3.5)	25	[4]	[-8]	[-18]	-17	-259	DR	-0.7	OpenShort	(5)	-8	-17	-27	-20	-0.2,38	57

26	Nov/25	10	32.26	33.64	33.16(0.3)	33.7(0)	33.65(-0.18)	33.29	0.6	9	39(-4.8)	50	[8]	[-2]	[-17]	21	-299	DR	-0.5	OpenShort	(6)	-5	-19	-13	-20	0.2,66	57
27	Nov/25	9	32.26	33.64	33.06(0.27)	33.75(0.06)	33.71(-0.35)	33.54	0.7	9	44(-2)	35	[7]	[-6]	[-16]	44	-200	DR	-0.2	OpenShort?	(9)	-9	-34	-4	-20	0.6,79	57
28	Nov/23	15	32.15	33.57	32.97(0.27)	33.73(0.33)	33.83(0.03)	33.99	1	10	46(-0.4)	50	[7]	[9]	[2]	63	52	UT	0.2	OpenLong?	(9)	1	11	-2	-18	1.2,83	66
29	Nov/23	14	32.15	33.57	32.88(0.18)	33.62(0.33)	33.82(-0.06)	33.85	0.9	10	46(1.6)	50	[5]	[6]	[5]	59	107	UT	0	OpenLong	(7)	-2	25	-13	-15	1.2,79	66
30	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-9]	56	17	CR	-0.4	HoldShort	(4)	-2	-9	-15	-20	0.9,83	66

31	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	50	[5]	[14]	[-17]	70	116	CR	-0.3	HoldShort	(6)	5	-39	-13	-20	1.1,92	66
32	Nov/23	11	32.15	33.57	32.69(0.31)	33.32(0.66)	33.79(0.51)	34.14	1.1	10	43(4.4)	50	[8]	[26]	[6]	98	259	UT	0.4	OpenLong	(8)	13	11	-1	20	1.9,100	66
33	Nov/23	10	32.15	33.57	32.59(0.25)	33.1(0.58)	33.62(0.63)	34	1	10	39(4.6)	50	[6]	[27]	[7]	100	341	UT	0.5	HoldLong	(7)	16	3	1	20	2,100	66
34	Nov/23	9	32.15	33.57	32.51(0.25)	32.91(0.55)	33.41(0.69)	33.96	1	10	34(4.6)	50	[6]	[28]	[18]	108	377	UT	0.9	HoldLong?	(7)	18	32	-1	20	2.4,98	66
35	Nov/22	15	32.01	33.21	32.43(0.22)	32.73(0.52)	33.18(0.48)	33.54	0.9	9	29(2.8)	50	[6]	[22]	[12]	101	240	UT	0.7	HoldLong?	(6)	12	19	-0	20	2.1,98	66

36	Nov/22	14	32.01	33.21	32.36(0.12)	32.56(0.56)	33.02(0.52)	33.29	0.7	9	27(2.8)	50	[3]	[22]	[0]	98	301	UT	0.6	OpenLong	(4)	13	-7	5	20	2,98	66
37	Nov/22	13	32.01	33.21	32.32(0.19)	32.38(0.5)	32.85(0.83)	33.38	0.8	9	24(4.7)	50	[5]	[30]	[22]	112	349	UT	1.3	HoldLong	(5)	21	32	13	20	2.5,99	66
38	Nov/22	12	32.01	33.21	32.26(0.06)	32.22(0.28)	32.58(0.52)	32.97	0.5	9	19(1.6)	50	[2]	[18]	[18]	102	289	UT	1.2	HoldLong	(2)	13	20	23	20	2.1,99	66
39	Nov/22	11	32.01	33.21	32.24(0.03)	32.13(0.03)	32.41(0.4)	32.72	0.4	9	18(0.7)	50	[1]	[12]	[15]	84	216	UT	1	HoldLong	(1)	10	-2	32	20	1.6,94	66
40	Nov/22	10	32.01	33.21	32.23(0.03)	32.12(0.16)	32.28(0.56)	32.75	0.4	9	17(0.9)	50	[1]	[18]	[22]	74	264	UT	1.6	OpenLong	(1)	14	26	29	20	1.8,79	66

41	Nov/22	9	32.01	33.21	32.22(-0.06)	32.07(0.03)	32.1(0.6)	32.43	0.2	9	16(-1.1)	50	[-2]	[17]	[19]	33	274	UR	1.2	SmallShort?	(0)	15	32	23	20	0.7,65	66
42	Nov/21	15	31.9	33.02	32.24(-0.06)	32.06(-0.09)	31.91(0.16)	32.04	0.1	7	17(-0.2)	35	[-2]	[3]	[2]	-13	36	UR	0.4	SmallShort?	(-3)	4	-6	18	9	-0.7,55	53
43	Nov/21	14	31.9	33.02	32.26(-0.22)	32.09(-0.06)	31.91(0)	32.12	0.1	7	17(-4.5)	20	[-6]	[-1]	[8]	-13	176	RG	0.9	SmallShort	(-2)	0	2	29	20	-0.5,50	53
44	Nov/21	13	31.9	33.02	32.33(-0.22)	32.11(-0.06)	31.86(-0.28)	32.09	0.1	7	22(-4.4)	15	[-6]	[-9]	[10]	-35	76	RG	0.6	Wait	(-6)	-7	19	14	13	-0.6,30	53
45	Nov/21	12	31.9	33.02	32.4(-0.28)	32.13(-0.09)	31.95(-0.28)	31.85	-0	7	26(-3.8)	15	[-7]	[-9]	[7]	-68	34	RG	-0.2	Wait	(-7)	-7	33	-2	-20	-1.2,12	53

46	Nov/21	11	31.9	33.02	32.49(-0.4)	32.16(-0.31)	32.04(-0.59)	31.45	-0.3	7	30(-1.9)	-40	[-10]	[-21]	[-21]	-100	-74	DT	-1.1	CloseShort	(-10)	-15	-27	-23	-20	-2,0	53
47	Nov/21	10	31.9	33.02	32.62(-0.31)	32.26(-0.12)	32.23(-0.19)	31.78	-0.1	7	32(-3.2)	-25	[-8]	[-8]	[-14]	-77	-2	DT	-0.8	HoldShort	(-9)	-5	-27	-3	-20	-1.5,11	53
48	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-35	[-9]	[-10]	[-17]	-61	83	DT	-0.3	OpenShort?	(-8)	-6	-39	-20	-12	-1,14	53
49	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	30	[-6]	[5]	[10]	-32	219	UR	0.4	SmallShort?	(-6)	6	24	-11	20	-0.4,28	59
50	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-15	[-12]	[-2]	[-4]	-67	287	DT	0	OpenShort	(-8)	1	2	-22	-6	-0.9,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI