|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $35.7750 One month high (close): $41.7800
WBA Daily Change: -0.23% Daily StdDev 2.35% WBA EMA_5_Trend: -0.15% 10Minute StdDev: $0.2804
Latest Price : $41.39(-0.23%) | Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.4)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 40.01 | 41.06 | 41.03(0.05) | 41.1(0.22) | 41.33(0.61) | 41.93 | 1.1 | | 13 | 18(3.6) | 50 | [2] | [33] | [27] | 120 | 323 | UT | 1.9 | HoldLong? | | (4) | 26 | 33 | 53 | 20 | 2.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.1(hourly_sma_10 -1.98%) 41.06(daily_ema_10 -2.07%) 41.03(hourly_sma_20 -2.15%) 40.01(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 39.74 | 40.96 | 41.01(0.05) | 41.01(0.17) | 41.08(0.46) | 41.61 | 1 | | 14 | 15(2.8) | 50 | [2] | [25] | [22] | 93 | 216 | UT | 2.1 | OpenLong? | | (0) | 20 | 21 | 55 | 20 | 2.4,83 | 76 | | 3 | Nov/30 | 14 | 39.74 | 40.96 | 40.99(-0.05) | 40.94(0.12) | 40.89(0.37) | 41.41 | 0.9 | | 14 | 12(-2.4) | 50 | [-2] | [20] | [29] | 50 | 243 | UR | 2.3 | SmallShort | | (1) | 16 | 54 | 41 | 20 | 1.9,52 | 76 | | 4 | Nov/30 | 13 | 39.74 | 40.96 | 41.01(-0.1) | 40.89(-0.05) | 40.74(-0.12) | 40.89 | 0.6 | | 14 | 14(-1.7) | 40 | [-4] | [-6] | [9] | -38 | 40 | RG | 0.6 | Wait | | (-5) | -5 | 18 | 12 | 7 | -0.4,22 | 76 | | 5 | Nov/30 | 12 | 39.74 | 40.96 | 41.05(-0.12) | 40.91(-0.07) | 40.79(-0.17) | 40.72 | 0.5 | | 14 | 16(-1.2) | 10 | [-5] | [-8] | [-3] | -73 | -0 | RG | -0.2 | Wait | | (-5) | -7 | -2 | -4 | -20 | -1.1,5 | 76 | | | | |
| 6 | Nov/30 | 11 | 39.74 | 40.96 | 41.1(-0.12) | 40.94(-0.02) | 40.86(-0.2) | 40.74 | 0.5 | | 14 | 17(-0.4) | 20 | [-5] | [-9] | [-3] | -74 | -18 | RG | -0.4 | Wait | | (-5) | -9 | 5 | -15 | -20 | -1.1,4 | 76 | | 7 | Nov/30 | 10 | 39.74 | 40.96 | 41.15(-0.1) | 40.94(0) | 40.94(-0.07) | 40.69 | 0.5 | | 14 | 17(-0.9) | 25 | [-4] | [-2] | [-6] | -75 | -26 | RG | -0.7 | Wait | | (-5) | -3 | -3 | -13 | -20 | -1.4,10 | 76 | | 8 | Nov/30 | 9 | 39.74 | 40.96 | 41.19(-0.17) | 40.95(-0.05) | 40.97(-0.17) | 40.72 | 0.5 | | 14 | 18(0.2) | -10 | [-7] | [-9] | [-16] | -62 | 19 | DT | -0.7 | OpenShort? | | (-6) | -7 | -38 | -5 | -20 | -1.3,21 | 76 | | 9 | Nov/29 | 15 | 39.49 | 40.87 | 41.26(-0.05) | 40.97(0.02) | 40.97(0) | 41.09 | 0.8 | | 14 | 18(0.4) | 45 | [-2] | [1] | [2] | -29 | 9 | UR | 0.1 | SmallShort? | | (-3) | 0 | -2 | 7 | 17 | -0.5,34 | 64 | | 10 | Nov/29 | 14 | 39.49 | 40.87 | 41.28(-0.07) | 40.96(-0.02) | 41.04(0.07) | 41.11 | 0.8 | | 14 | 18(-0.3) | 45 | [-3] | [3] | [5] | -37 | 49 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 7 | 20 | -0.5,26 | 64 | | | | |
| 11 | Nov/29 | 13 | 39.49 | 40.87 | 41.31(-0.07) | 40.97(-0.1) | 41.01(0.12) | 41.05 | 0.8 | | 14 | 18(-0.3) | 45 | [-3] | [3] | [5] | -47 | 41 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 4 | 20 | -0.7,21 | 64 | | 12 | Nov/29 | 12 | 39.49 | 40.87 | 41.34(-0.1) | 41.01(-0.1) | 40.96(0.1) | 41 | 0.8 | | 14 | 18(-0.1) | 40 | [-4] | [2] | [5] | -51 | 46 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 9 | 20 | -0.9,22 | 64 | | 13 | Nov/29 | 11 | 39.49 | 40.87 | 41.38(-0.1) | 41.05(-0.19) | 40.92(0.05) | 40.96 | 0.7 | | 14 | 18(0.1) | 35 | [-4] | [-2] | [0] | -57 | 12 | RG | 0.1 | Wait | | (-4) | 2 | -12 | 14 | 20 | -1.1,21 | 64 | | 14 | Nov/29 | 10 | 39.49 | 40.87 | 41.42(-0.07) | 41.13(-0.12) | 40.9(0.1) | 41.07 | 0.8 | | 14 | 18(-0.1) | 50 | [-3] | [2] | [8] | -60 | 16 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 16 | 20 | -1,15 | 64 | | 15 | Nov/29 | 9 | 39.49 | 40.87 | 41.45(-0.07) | 41.18(-0.19) | 40.86(-0.17) | 40.97 | 0.7 | | 14 | 18(1.1) | 50 | [-3] | [-11] | [8] | -77 | -92 | RG | 0.3 | Wait? | | (-4) | -7 | 18 | 13 | -2 | -1.3,6 | 64 | | | | |
| 16 | Nov/28 | 15 | 39.27 | 40.82 | 41.48(-0.1) | 41.26(-0.22) | 40.93(-0.32) | 40.8 | 0.7 | | 15 | 17(2.4) | 15 | [-4] | [-19] | [-4] | -100 | -139 | BT | -0.4 | OpenLong? | | (-4) | -14 | -3 | 2 | -20 | -2,0 | 61 | | 17 | Nov/28 | 14 | 39.27 | 40.82 | 41.52(-0.05) | 41.35(-0.22) | 41.06(-0.27) | 40.83 | 0.8 | | 15 | 15(1.8) | 30 | [-2] | [-16] | [-4] | -108 | -189 | BT | -0.8 | OpenLong | | (-4) | -12 | -2 | -4 | -20 | -2.3,0 | 61 | | 18 | Nov/28 | 13 | 39.27 | 40.82 | 41.54(-0.05) | 41.44(-0.24) | 41.17(-0.46) | 40.85 | 0.8 | | 15 | 13(2.1) | 5 | [-2] | [-25] | [-13] | -115 | -235 | RG | -1.2 | SmallLong | | (-2) | -20 | -12 | -29 | -20 | -2.6,0 | 61 | | 19 | Nov/28 | 12 | 39.27 | 40.82 | 41.56(-0.05) | 41.54(-0.17) | 41.36(-0.36) | 40.97 | 0.8 | | 15 | 11(1.9) | 5 | [-2] | [-19] | [-18] | -107 | -180 | RG | -1.7 | SmallLong | | (-2) | -15 | -23 | -33 | -20 | -2.6,8 | 61 | | 20 | Nov/28 | 11 | 39.27 | 40.82 | 41.58(-0.02) | 41.61(-0.1) | 41.51(-0.22) | 41.19 | 0.9 | | 15 | 9(0.6) | 15 | [-1] | [-11] | [-22] | -95 | -125 | RG | -1.7 | SmallLong | | (0) | -9 | -29 | -48 | -20 | -2.1,8 | 61 | | | | |
| 21 | Nov/28 | 10 | 39.27 | 40.82 | 41.59(0.12) | 41.65(-0.05) | 41.6(-0.05) | 41.47 | 1.1 | | 15 | 9(-6.3) | 50 | [5] | [-1] | [-2] | -29 | -161 | DR | -0.7 | OpenShort | | (0) | -2 | 10 | -23 | -19 | -0.7,39 | 61 | | 22 | Nov/28 | 9 | 39.27 | 40.82 | 41.54(0.12) | 41.67(-0.1) | 41.62(-0.24) | 41.37 | 1 | | 15 | 15(-4.1) | 35 | [5] | [-10] | [-19] | -8 | -220 | DR | -0.8 | OpenShort? | | (5) | -10 | -42 | -20 | -20 | -0.6,57 | 61 | | 23 | Nov/25 | 12 | 39.06 | 40.85 | 41.49(0.14) | 41.67(0) | 41.62(0) | 41.78 | 1.3 | | 20 | 19(-2.3) | 50 | [6] | [5] | [4] | 50 | -70 | UT | 0.2 | OpenLong | | (7) | 0 | 11 | -3 | 12 | 0.7,82 | 71 | | 24 | Nov/25 | 11 | 39.06 | 40.85 | 41.43(0.19) | 41.71(-0.02) | 41.72(0.02) | 41.67 | 1.2 | | 20 | 21(-3.4) | 50 | [8] | [6] | [-2] | 39 | -125 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -9 | 0 | 0.5,76 | 71 | | 25 | Nov/25 | 10 | 39.06 | 40.85 | 41.35(0.19) | 41.72(0.05) | 41.71(0.07) | 41.7 | 1.3 | | 20 | 25(-3) | 50 | [8] | [10] | [-1] | 52 | -93 | CR | -0 | HoldShort | | (8) | 3 | 3 | -6 | -12 | 0.7,84 | 71 | | | | |
| 26 | Nov/25 | 9 | 39.06 | 40.85 | 41.27(0.22) | 41.7(0.02) | 41.68(-0.07) | 41.67 | 1.2 | | 20 | 28(-4) | 50 | [9] | [3] | [-5] | 58 | -139 | CR | -0 | HoldShort? | | (8) | -3 | -8 | -2 | -20 | 0.7,90 | 71 | | 27 | Nov/23 | 15 | 38.76 | 40.55 | 41.18(0.24) | 41.69(0.12) | 41.68(0) | 41.75 | 1.4 | | 21 | 32(-1.3) | 50 | [10] | [10] | [-2] | 66 | -99 | CR | 0.1 | HoldShort? | | (12) | 0 | -5 | -1 | -2 | 0.9,93 | 74 | | 28 | Nov/23 | 14 | 38.76 | 40.55 | 41.08(0.27) | 41.64(0.12) | 41.68(0) | 41.8 | 1.4 | | 21 | 33(-1.9) | 50 | [12] | [10] | [6] | 69 | -89 | UT | 0.1 | OpenLong | | (10) | 0 | 18 | -2 | 0 | 1,94 | 74 | | 29 | Nov/23 | 13 | 38.76 | 40.55 | 40.97(0.24) | 41.59(0.07) | 41.71(-0.05) | 41.63 | 1.3 | | 21 | 35(-2) | 50 | [10] | [7] | [-3] | 65 | -90 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -6 | -19 | 0.9,92 | 74 | | 30 | Nov/23 | 12 | 38.76 | 40.55 | 40.87(0.25) | 41.56(0.05) | 41.73(0.05) | 41.65 | 1.3 | | 21 | 37(-1.4) | 50 | [11] | [11] | [-2] | 70 | -46 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -6 | 7 | 1,95 | 74 | | | | |
| 31 | Nov/23 | 11 | 38.76 | 40.55 | 40.77(0.3) | 41.54(0.31) | 41.71(0.1) | 41.71 | 1.4 | | 21 | 38(-1) | 50 | [13] | [19] | [-6] | 76 | -44 | CR | 0 | OpenShort | | (12) | 4 | -5 | -5 | -20 | 1.1,98 | 74 | | 32 | Nov/23 | 10 | 38.76 | 40.55 | 40.65(0.22) | 41.41(0.34) | 41.67(0.26) | 41.76 | 1.4 | | 21 | 39(1.8) | 50 | [9] | [25] | [-2] | 83 | 116 | CR | 0.1 | OpenShort | | (13) | 11 | -2 | -2 | -7 | 1.3,100 | 74 | | 33 | Nov/23 | 9 | 38.76 | 40.55 | 40.56(0.17) | 41.27(0.32) | 41.56(0.22) | 41.78 | 1.4 | | 21 | 37(2) | 50 | [7] | [23] | [3] | 88 | 185 | UT | 0.3 | OpenLong? | | (9) | 9 | 5 | -1 | 17 | 1.5,100 | 74 | | 34 | Nov/22 | 15 | 38.45 | 40.09 | 40.49(0.15) | 41.14(0.37) | 41.47(0.19) | 41.73 | 1.5 | | 20 | 35(2.1) | 50 | [6] | [22] | [8] | 90 | 207 | UT | 0.3 | OpenLong? | | (9) | 8 | 16 | 1 | 20 | 1.6,100 | 75 | | 35 | Nov/22 | 14 | 38.45 | 40.09 | 40.43(0.2) | 40.99(0.37) | 41.39(0.07) | 41.57 | 1.5 | | 20 | 33(1.8) | 50 | [9] | [17] | [3] | 88 | 98 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | -2 | 20 | 1.6,98 | 75 | | | | |
| 36 | Nov/22 | 13 | 38.45 | 40.09 | 40.35(0.2) | 40.84(0.44) | 41.36(0.51) | 41.52 | 1.4 | | 20 | 32(2.4) | 50 | [9] | [37] | [9] | 91 | 217 | UT | 0.2 | OpenLong | | (9) | 22 | 24 | -3 | 17 | 1.8,96 | 75 | | 37 | Nov/22 | 12 | 38.45 | 40.09 | 40.27(0.12) | 40.66(0.37) | 41.15(0.44) | 41.29 | 1.3 | | 20 | 29(2.3) | 50 | [5] | [32] | [2] | 88 | 241 | UT | 0.2 | OpenLong | | (7) | 19 | 2 | -8 | 20 | 1.7,95 | 75 | | 38 | Nov/22 | 11 | 38.45 | 40.09 | 40.22(0.12) | 40.51(0.4) | 40.97(0.39) | 41.27 | 1.3 | | 20 | 27(2.4) | 50 | [5] | [30] | [3] | 95 | 237 | UT | 0.5 | OpenLong | | (6) | 17 | -4 | 9 | 20 | 1.9,97 | 75 | | 39 | Nov/22 | 10 | 38.45 | 40.09 | 40.17(0.15) | 40.35(0.42) | 40.81(0.57) | 41.31 | 1.3 | | 20 | 24(3.4) | 50 | [6] | [39] | [6] | 99 | 273 | UT | 1 | OpenLong | | (5) | 24 | -8 | 13 | 20 | 2.2,94 | 75 | | 40 | Nov/22 | 9 | 38.45 | 40.09 | 40.11(0.2) | 40.18(0.48) | 40.58(0.67) | 41.39 | 1.4 | | 20 | 21(5.4) | 50 | [9] | [45] | [44] | 112 | 287 | UT | 1.8 | HoldLong? | | (7) | 29 | 97 | 19 | 20 | 2.9,89 | 75 | | | | |
| 41 | Nov/21 | 15 | 38.13 | 39.74 | 40.03(0.05) | 39.99(0.25) | 40.31(0.35) | 40.47 | 1.1 | | 18 | 16(0.3) | 50 | [2] | [23] | [7] | 67 | 147 | UT | 0.5 | OpenLong? | | (3) | 15 | 6 | 18 | 20 | 1.3,84 | 69 | | 42 | Nov/21 | 14 | 38.13 | 39.74 | 40.01(0.02) | 39.89(0.1) | 40.17(0.27) | 40.41 | 1.1 | | 18 | 15(0.2) | 50 | [1] | [17] | [8] | 60 | 147 | UT | 0.8 | OpenLong | | (2) | 12 | -5 | 23 | 20 | 1.3,77 | 69 | | 43 | Nov/21 | 13 | 38.13 | 39.74 | 40.01(0) | 39.85(0.05) | 40.06(0.43) | 40.46 | 1.1 | | 18 | 15(0.2) | 50 | [0] | [22] | [23] | 55 | 228 | UR | 1.3 | SmallShort | | (1) | 18 | 29 | 33 | 20 | 1.5,67 | 69 | | 44 | Nov/21 | 12 | 38.13 | 39.74 | 40(-0.05) | 39.83(-0.13) | 39.89(0.28) | 40.19 | 1 | | 18 | 15(-0.7) | 50 | [-2] | [11] | [15] | 13 | 169 | UR | 1 | SmallShort | | (-1) | 12 | 14 | 19 | 20 | 0.6,48 | 69 | | 45 | Nov/21 | 11 | 38.13 | 39.74 | 40.02(-0.07) | 39.88(0.05) | 39.78(0.28) | 40.06 | 0.9 | | 18 | 16(-1.3) | 50 | [-3] | [15] | [16] | -9 | 150 | UR | 0.9 | SmallShort | | (-2) | 12 | 35 | 18 | 18 | 0.1,39 | 69 | | | | |
| 46 | Nov/21 | 10 | 38.13 | 39.74 | 40.05(-0.12) | 39.86(-0.05) | 39.67(0.18) | 39.74 | 0.8 | | 18 | 17(-1.3) | 25 | [-5] | [8] | [-2] | -45 | 84 | RG | 0.2 | Wait | | (-5) | 8 | -11 | 10 | -5 | -0.9,28 | 69 | | 47 | Nov/21 | 9 | 38.13 | 39.74 | 40.1(-0.12) | 39.88(-0.1) | 39.6(-0.1) | 39.84 | 0.8 | | 18 | 18(-1.5) | 35 | [-5] | [-5] | [9] | -43 | 34 | RG | 0.6 | Wait? | | (-5) | -4 | 19 | 15 | 5 | -0.7,25 | 69 | | 48 | Nov/18 | 15 | 37.83 | 39.54 | 40.15(-0.17) | 39.92(-0.18) | 39.64(-0.35) | 39.66 | 0.9 | | 19 | 20(-0.6) | 0 | [-7] | [-18] | [-3] | -64 | -36 | RG | 0 | Wait? | | (-7) | -15 | 6 | -21 | -15 | -1.2,16 | 65 | | 49 | Nov/18 | 14 | 37.83 | 39.54 | 40.22(-0.12) | 39.99(-0.1) | 39.78(-0.5) | 39.6 | 0.8 | | 19 | 20(0.7) | 5 | [-5] | [-22] | [-5] | -76 | -155 | RG | -0.4 | Wait | | (-7) | -22 | 8 | -25 | -20 | -1.4,9 | 65 | | 50 | Nov/18 | 13 | 37.83 | 39.54 | 40.27(-0.1) | 40.03(-0.1) | 39.98(-0.2) | 39.53 | 0.8 | | 19 | 20(1.6) | 20 | [-4] | [-9] | [-5] | -87 | -128 | RG | -1.1 | SmallLong | | (-6) | -9 | 15 | -29 | -20 | -1.8,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|