Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $14.9550      One month high (close): $17.8350

SONO Daily Change: 2%   Daily StdDev 2.5%   SONO EMA_5_Trend: 0.06%   10Minute StdDev: $0.2828

Latest Price :  $17.84(2%)

Mon. Dec 5, 2022($0.1)   Fri. Dec 2, 2022($0.2)   Thu. Dec 1, 2022($0.3)   Wed. Nov 30, 2022($0.2)   Tue. Nov 29, 2022($0.3)   Mon. Nov 28, 2022($0.1)   Fri. Nov 25, 2022($0.3)   Wed. Nov 23, 2022($0.3)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/19   16.91  17.42  (0)  17.13(0.41)  17.29(0.76) 17.670.8    1428(0.6)50[0][40][35]89559UR1.5SmallShort?    (0)304746201.8,9463



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.42(daily_ema_10 -1.41%)   17.13(hourly_sma_10 -3.06%)   16.91(daily_ema_20 -4.3%)   
Resistance Levels: 


 
2Nov/3015   16.79  17.32  17.21(-0.06)  17.06(0.24)  17.16(0.47) 17.360.6    1127(-0.7)50[-2][23][11]33360UR0.8SmallShort?    (-2)19433200.6,6870
3Nov/3014   16.79  17.32  17.22(-0.06)  17.02(0.18)  17.08(0.41) 17.330.6    1128(-1.4)50[-2][20][25]4307UR1SmallShort    (-3)174024200.4,4470
4Nov/3013   16.79  17.32  17.23(-0.23)  16.99(-0.06)  17.01(0.12) 17.070.3    1129(-2.1)15[-9][1][9]-49309UR0.2SmallShort    (-3)581020-0.6,1670
5Nov/3012   16.79  17.32  17.27(-0.23)  17(-0.18)  16.99(0.06) 17.020.2    1131(-1.4)15[-9][-3][4]-65236RG0.1Wait    (-6)2-2520-0.9,870
 


6Nov/3011   16.79  17.32  17.31(-0.17)  17.03(-0.18)  16.98(0.06) 17.030.3    1133(-0.7)35[-7][-3][7]-68125RG0.2Wait    (-6)212618-0.9,570
7Nov/3010   16.79  17.32  17.34(-0.23)  17.06(-0.23)  16.98(0) 16.950.2    1133(0.1)5[-9][-7][0]-78133RG-0.1Wait    (-6)0-346-1.2,270
8Nov/309   16.79  17.32  17.38(-0.23)  17.1(-0.35)  16.97(0.06) 16.970.2    1133(0.6)10[-9][-7][4]-80136RG0Wait?    (-8)22520-1.3,370
9Nov/2915   16.73  17.35  17.42(-0.23)  17.16(-0.41)  16.96(-0.35) 16.960.2    1133(1.2)-10[-9][-25][-0]-85-40DT0OpenShort?    (-6)-14-28-12-1.5,362
10Nov/2914   16.73  17.35  17.46(-0.23)  17.23(-0.35)  17.02(-0.41) 16.970.3    1131(1.6)5[-9][-26][0]-90-86RG-0.2Wait    (-5)-17-28-6-1.7,362
 


11Nov/2913   16.73  17.35  17.5(-0.23)  17.29(-0.35)  17.09(-0.29) 16.980.3    1130(1.4)-0[-9][-22][-4]-96-57BT-0.4OpenLong    (-8)-1261-20-1.9,262
12Nov/2912   16.73  17.35  17.54(-0.23)  17.35(-0.4)  17.14(-0.58) 16.940.2    1128(4)-15[-9][-34][-9]-108-211DT-0.8HoldShort    (-7)-24-6-5-20-2.3,062
13Nov/2911   16.73  17.35  17.58(-0.17)  17.42(-0.34)  17.24(-0.63) 16.980.3    1124(5.2)-10[-7][-35][-22]-115-321DT-1.1HoldShort    (-6)-26-40-5-20-2.7,362
14Nov/2910   16.73  17.35  17.61(-0.06)  17.48(-0.29)  17.35(-0.46) 17.240.5    1119(0.3)15[-2][-26][-8]-100-298RG-0.6Wait    (-3)-19-11-11-20-2.1,362
15Nov/299   16.73  17.35  17.61(0)  17.53(-0.28)  17.43(-0.4) 17.310.6    1119(-0.2)35[0][-22][-6]-92-336DR-0.7HoldShort?    (0)-166-21-20-1.8,362
 


16Nov/2815   16.69  17.4  17.62(0.06)  17.58(-0.28)  17.5(-0.4) 17.270.6    1419(-0.3)30[2][-21][-18]-100-447DR-1.3HoldShort?    (0)-16-21-36-20-2,065
17Nov/2814   16.69  17.4  17.61(0.06)  17.63(-0.17)  17.57(-0.17) 17.410.8    1419(-2.4)45[2][-10][-14]-66-266DR-0.9OpenShort    (2)-7-18-20-20-1.1,1265
18Nov/2813   16.69  17.4  17.6(0.11)  17.66(-0.11)  17.6(-0.06) 17.530.9    1422(-1.8)50[5][-3][-11]-30-234DR-0.3OpenShort    (3)-2-22-13-11-0.3,2865
19Nov/2812   16.69  17.4  17.58(0.06)  17.68(-0.06)  17.61(-0.11) 17.681.1    1424(-0.8)50[2][-5][3]8-73RG0.3Wait    (5)-511-500.5,4565
20Nov/2811   16.69  17.4  17.57(0.17)  17.69(-0.06)  17.63(-0.23) 17.611    1424(-2.3)50[7][-9][-2]-5-333DR-0.1OpenShort    (2)-92-14-60.2,4065
 


21Nov/2810   16.69  17.4  17.54(0.17)  17.7(-0.17)  17.67(-0.11) 17.61    1427(-1.8)50[7][-6][-3]9-274DR-0.3OpenShort    (5)-53-16-170.2,5465
22Nov/289   16.69  17.4  17.51(0.11)  17.73(-0.11)  17.69(-0.23) 17.581    1428(-2.1)50[5][-10][-8]22-222DR-0.4OpenShort?    (5)-9-6-13-200.3,6465
23Nov/2512   16.62  17.43  17.49(0.17)  17.73(0)  17.73(-0.11) 17.621.1    1831(-2.1)50[7][-1][-13]38-234DR-0.4OpenShort    (5)-5-21-7-200.5,7568
24Nov/2511   16.62  17.43  17.46(0.23)  17.75(0.28)  17.75(0.06) 17.761.2    1833(-1.2)50[9][12][-4]57-161CR0HoldShort    (6)2-2-2-201,8268
25Nov/2510   16.62  17.43  17.42(0.29)  17.7(0.28)  17.75(0) 17.771.2    1834(-0.8)50[12][10][-2]60-249CR0.1HoldShort    (6)04-2-201.1,8268
 


26Nov/259   16.62  17.43  17.37(0.23)  17.65(0.28)  17.74(-0.17) 17.741.2    1835(-1.1)50[9][3][-2]59-208CR0HoldShort?    (6)-7-3-501.1,8168
27Nov/2315   16.53  17.32  17.33(0.23)  17.6(0.34)  17.74(0) 17.761.4    2036(0.3)50[9][13][-2]63-103CR-0HoldShort?    (8)04-9-201.3,8073
28Nov/2314   16.53  17.32  17.29(0.17)  17.54(0.29)  17.77(0.17) 17.731.3    2035(1.5)50[7][18][1]6652UT-0.1OpenLong    (6)74-16201.4,8173
29Nov/2313   16.53  17.32  17.26(0.23)  17.49(0.23)  17.74(0.4) 17.71.3    2034(1.1)50[9][27][-4]7352CR-0.1HoldShort    (5)16-10-17201.4,8873
30Nov/2312   16.53  17.32  17.22(0.17)  17.45(0.4)  17.67(0.57) 17.771.4    2033(2.9)50[7][36][-4]90278CR0.3OpenShort    (6)23-19-7201.8,9573
 


31Nov/2311   16.53  17.32  17.19(0.17)  17.38(0.46)  17.57(0.8) 17.91.5    2030(6.2)50[7][47][17]115456UT1.2HoldLong    (6)331813202.6,10073
32Nov/2310   16.53  17.32  17.16(0.12)  17.3(0.46)  17.43(0.75) 17.781.4    2024(5.3)50[5][44][23]123462UT1.6HoldLong    (5)313321202.9,10073
33Nov/239   16.53  17.32  17.14(0.12)  17.22(0.29)  17.3(0.35) 17.561.1    2018(2.5)50[5][25][21]110197UT1.6HoldLong?    (2)143721202.5,9773
34Nov/2215   16.42  17.08  17.12(0.06)  17.17(0.23)  17.24(0.06) 17.321    1716(0.4)50[2][10][7]7752UT0.6HoldLong?    (2)2914201.4,9266
35Nov/2214   16.42  17.08  17.11(-0.06)  17.13(0.23)  17.23(0.17) 17.260.9    1716(-0.5)50[-2][13][1]60246UR0.2SmallShort    (0)746-121.1,8266
 


36Nov/2213   16.42  17.08  17.11(0)  17.09(0.18)  17.2(0.17) 17.230.9    1716(-0.2)50[0][13][6]47125UR0.2SmallShort    (0)7120200.8,7766
37Nov/2212   16.42  17.08  17.11(0)  17.06(0.06)  17.17(0.06) 17.150.8    1716(-0.3)50[0][6][-1]3443CR-0.1HoldShort    (-2)2-91160.2,7966
38Nov/2211   16.42  17.08  17.11(0)  17.05(0.12)  17.16(0.35) 17.210.9    1717(0.3)50[0][19][4]41187UR0.3SmallShort    (0)14-1415200.6,7666
39Nov/2210   16.42  17.08  17.12(0.12)  17.03(0.18)  17.1(0.41) 17.31    1716(0.1)50[5][24][18]4783UT1.4OpenLong    (2)173125201.2,6766
40Nov/229   16.42  17.08  17.12(0)  17.03(0)  17.03(0.24) 17.10.8    1716(0)50[0][12][4]195UR0.5SmallShort?    (2)10-215200,5166
 


41Nov/2115   16.31  16.92  17.12(0)  17(-0.12)  16.99(0.35) 17.110.9    1716(0.5)50[0][14][14]-5147UR0.8SmallShort?    (0)141119200.1,4357
42Nov/2114   16.31  16.92  17.1(0.06)  17.02(-0.18)  16.93(-0.06) 17.040.8    1716(-0.6)50[2][-3][7]-27-154RG0.8SmallShort    (0)-291418-0.4,3357
43Nov/2113   16.31  16.92  17.1(0)  17.05(-0.12)  16.94(-0.12) 16.980.7    1716(0.1)50[0][-5][6]-44-106RG0.3Wait    (0)-561218-0.7,2457
44Nov/2112   16.31  16.92  17.09(-0.06)  17.07(-0.18)  16.96(-0.06) 16.940.7    1716(0.6)30[-2][-4][-4]-62-22RG-0.1Wait    (0)-25-7-20-1,1357
45Nov/2111   16.31  16.92  17.1(-0.06)  17.1(-0.23)  16.97(-0.29) 16.910.7    1716(0.8)35[-2][-15][0]-69-129RG-0.4Wait    (-3)-1214-15-20-1.3,1457
 


46Nov/2110   16.31  16.92  17.11(-0.12)  17.14(-0.29)  17.02(-0.53) 16.820.6    1715(2)-10[-5][-26][-19]-81-189DT-1.5OpenShort    (-2)-22-36-16-20-2.1,2257
47Nov/219   16.31  16.92  17.13(0.06)  17.19(-0.06)  17.11(-0.29) 17.050.8    1713(-0.3)40[2][-10][-9]-41-252DR-0.5OpenShort?    (0)-12-6-22-20-0.7,2757
48Nov/1815   16.19  16.78  17.12(-0.06)  17.2(-0.06)  17.16(-0.23) 17.090.9    1713(0.7)35[-2][-9][1]-23-16RG-0.6Wait?    (0)-917-8-20-0.3,3557
49Nov/1814   16.19  16.78  17.13(-0.29)  17.2(0)  17.2(-0.12) 16.980.8    1712(-10.2)-40[-11][-5][-19]-33298DT-1.9OpenShort    (-2)-5-26-11-20-1.3,5057
50Nov/1813   16.19  16.78  17.18(-0.29)  17.21(0.06)  17.22(-0.29) 17.151    1723(-8.1)-25[-11][-10][-6]26307DT-0.3OpenShort    (-6)-11-189-20-0.1,7857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA