SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $40.9200 One month high (close): $62.3100

SE Daily Change: 4.76% Daily StdDev 6.49% SE EMA_5_Trend: 1.99% 10Minute StdDev: $2.9195

Latest Price : $61.15(4.76%)

Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	52.79	56.19	55.12(0.55)	56.3(1.2)	57.54(1.7)	60.24	1.2	10	29(7.7)	50	[9]	[40]	[47]	123	839	UT	1.5	HoldLong?	(12)	26	81	10	20	2.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.3(hourly_sma_10 -6.54%) 56.19(daily_ema_10 -6.72%) 55.12(hourly_sma_20 -8.5%) 52.79(daily_ema_20 -12.37%) Resistance Levels:

2	Nov/30	15	52.07	55.87	54.82(0.37)	55.63(0.78)	56.58(0.77)	58.08	1	9	21(3.1)	50	[6]	[19]	[19]	113	466	UT	1.2	HoldLong?	(8)	12	18	10	20	2.5,100	72
3	Nov/30	14	52.07	55.87	54.62(0.29)	55.2(0.79)	56.15(0.81)	57.6	1	9	18(4.4)	50	[5]	[20]	[32]	115	486	UT	1.4	HoldLong	(7)	13	58	8	20	2.8,95	72
4	Nov/30	13	52.07	55.87	54.46(0.18)	54.77(0.35)	55.7(0.65)	56.11	0.7	9	14(1.5)	50	[3]	[13]	[13]	92	286	UT	0.5	OpenLong	(4)	10	20	-5	20	2.1,89	72
5	Nov/30	12	52.07	55.87	54.36(0.15)	54.58(0.15)	55.34(0.55)	55.6	0.6	9	12(1)	50	[2]	[10]	[9]	82	221	UT	0.4	HoldLong	(4)	9	4	2	20	1.7,89	72

6	Nov/30	11	52.07	55.87	54.28(0.07)	54.5(0.33)	55.04(0.62)	55.5	0.6	9	11(0.7)	50	[1]	[12]	[4]	92	279	UT	0.7	HoldLong	(3)	10	-17	32	20	1.9,94	72
7	Nov/30	10	52.07	55.87	54.24(0.06)	54.32(0.5)	54.7(0.92)	55.95	0.7	9	11(1)	50	[1]	[18]	[24]	107	444	UT	2	CloseLong	(3)	14	21	43	20	2.8,87	72
8	Nov/30	9	52.07	55.87	54.21(-0.06)	54.05(0.24)	54.2(0.67)	55.43	0.6	9	10(-1.1)	50	[-1]	[12]	[33]	77	390	UR	2.2	SmallShort?	(-1)	10	48	45	20	2.2,72	72
9	Nov/29	15	51.59	56.17	54.24(-0.09)	53.92(0.02)	53.84(0.02)	54.24	0.5	11	11(-1)	50	[-1]	[2]	[7]	-5	69	UR	0.7	SmallShort?	(-3)	0	4	16	20	0,45	61
10	Nov/29	14	51.59	56.17	54.29(-0.07)	53.91(-0.06)	53.83(-0.22)	54.14	0.5	11	12(-0.3)	50	[-1]	[-2]	[13]	-21	-21	RG	0.5	Wait	(-2)	-4	20	14	20	-0.2,34	61

11	Nov/29	13	51.59	56.17	54.33(-0.15)	53.94(-0.15)	53.95(0.02)	53.64	0.4	11	12(-0.1)	35	[-2]	[1]	[-4]	-59	-16	RG	-0.5	Wait	(-3)	0	-6	-7	-15	-1,16	61
12	Nov/29	12	51.59	56.17	54.41(-0.13)	54.02(-0.04)	53.94(0.09)	53.79	0.4	11	12(-0.1)	45	[-2]	[3]	[2]	-54	0	UR	-0.2	SmallShort	(-3)	1	17	-11	-17	-0.9,19	61
13	Nov/29	11	51.59	56.17	54.48(-0.15)	54.04(-0.24)	53.89(-0.28)	53.38	0.3	11	12(1)	20	[-2]	[-5]	[-14]	-63	-141	RG	-0.7	Wait	(-4)	-4	-32	6	-20	-1.6,27	61
14	Nov/29	10	51.59	56.17	54.56(0.09)	54.17(0.07)	54.04(0.07)	54.18	0.5	11	11(-0.8)	50	[1]	[4]	[-5]	-38	-120	CR	0.2	HoldShort	(-1)	1	-24	13	4	-0.6,27	61
15	Nov/29	9	51.59	56.17	54.51(0.15)	54.13(0.13)	54(0.13)	54.77	0.6	11	12(-1)	50	[2]	[6]	[22]	-22	-37	UT	1.1	OpenLong?	(3)	2	49	9	20	0.4,18	61

16	Nov/28	15	51.35	55.45	54.43(0.04)	54.06(-0.17)	53.93(-0.31)	53.57	0.4	9	13(-0.6)	35	[1]	[-5]	[-6]	-80	-242	DR	-0.5	HoldShort?	(1)	-5	-1	-18	-20	-1.2,0	59
17	Nov/28	14	51.35	55.45	54.41(0.04)	54.15(-0.42)	54.1(-0.2)	53.6	0.4	9	14(-0.6)	35	[1]	[-5]	[-7]	-76	-214	DR	-0.7	HoldShort	(1)	-3	-13	-22	9	-1.1,2	59
18	Nov/28	13	51.35	55.45	54.39(0.07)	54.38(-0.33)	54.21(-0.17)	53.91	0.5	9	14(-0.6)	40	[1]	[-4]	[-4]	-49	-173	DR	-0.4	OpenShort	(2)	-3	-9	-15	17	-0.6,16	59
19	Nov/28	12	51.35	55.45	54.35(0.07)	54.56(-0.22)	54.3(0.06)	54.13	0.5	9	15(-0.7)	40	[1]	[1]	[-6]	-26	-81	CR	-0.2	HoldShort	(2)	1	-12	-4	-11	-0.3,32	59
20	Nov/28	11	51.35	55.45	54.31(0.18)	54.68(-0.07)	54.27(0.13)	54.44	0.6	9	15(-1.5)	50	[3]	[3]	[-2]	-9	-85	CR	0.2	HoldShort	(3)	2	0	-1	-19	0.2,36	59

21	Nov/28	10	51.35	55.45	54.21(0.06)	54.72(-0.16)	54.2(-0.04)	54.43	0.5	9	17(-0.1)	50	[1]	[-0]	[4]	-4	-11	UT	0.2	OpenLong	(4)	-1	13	2	-4	0.2,41	59
22	Nov/28	9	51.35	55.45	54.18(0.04)	54.81(-0.18)	54.22(-0.6)	54.1	0.5	9	17(-0.1)	30	[1]	[-9]	[-9]	-14	-147	DR	-0.1	OpenShort?	(1)	-9	-11	-9	-20	-0.1,39	59
23	Nov/25	12	51.15	55.13	54.16(0.02)	54.91(-0.07)	54.55(-0.49)	54.37	0.6	10	17(0)	40	[0]	[-6]	[-3]	-6	-61	DR	-0.2	OpenShort	(1)	-8	14	-15	-20	0.2,39	63
24	Nov/25	11	51.15	55.13	54.15(-0.04)	54.95(0.11)	54.82(-0.47)	54.02	0.5	10	17(0)	15	[-1]	[-4]	[-17]	-10	-75	RG	-0.8	SmallLong	(-0)	-7	-2	-33	-20	-0.1,43	63
25	Nov/25	10	51.15	55.13	54.17(-0.17)	54.89(0.05)	55.08(-0.51)	54.06	0.5	10	17(-0.9)	-5	[-3]	[-6]	[-20]	13	12	RG	-1.1	SmallLong	(-1)	-8	-18	-21	-20	-0.1,65	63

26	Nov/25	9	51.15	55.13	54.26(-0.06)	54.86(0.35)	55.36(-0.05)	54.5	0.6	10	18(-0.5)	5	[-1]	[4]	[-25]	39	72	RG	-0.9	SmallLong?	(-2)	-1	-51	-8	-20	0.2,84	63
27	Nov/23	15	50.9	54.4	54.29(-0.13)	54.67(0.5)	55.39(0.22)	55.81	0.9	10	19(-2.9)	50	[-2]	[11]	[6]	88	413	UR	0.4	SmallShort?	(0)	3	3	13	20	1.5,100	62
28	Nov/23	14	50.9	54.4	54.36(-0.11)	54.4(0.48)	55.27(0.38)	55.74	0.9	10	21(-1.9)	50	[-2]	[14]	[13]	76	397	UR	0.4	SmallShort	(-3)	6	18	13	20	1.2,96	62
29	Nov/23	13	50.9	54.4	54.42(-0.15)	54.14(0.39)	55.06(0.64)	55.29	0.8	10	23(-1.8)	50	[-2]	[17]	[13]	63	384	UR	0.2	SmallShort	(-3)	10	15	17	20	0.7,95	62
30	Nov/23	12	50.9	54.4	54.5(-0.2)	53.93(0.43)	54.71(0.63)	54.92	0.7	10	25(-2)	50	[-3]	[17]	[2]	48	337	UR	0.2	SmallShort	(-4)	10	-11	21	20	0.3,90	62

31	Nov/23	11	50.9	54.4	54.61(-0.13)	53.7(0.28)	54.37(0.8)	55.2	0.8	10	27(-1.3)	50	[-2]	[19]	[17]	38	348	UR	0.6	SmallShort	(-4)	13	0	31	20	0.4,78	62
32	Nov/23	10	50.9	54.4	54.68(-0.18)	53.55(0.34)	53.94(0.92)	55.2	0.8	10	28(-2.2)	50	[-3]	[21]	[22]	13	393	UR	0.8	SmallShort	(-4)	14	17	25	20	0.3,55	62
33	Nov/23	9	50.9	54.4	54.78(-0.42)	53.37(0.04)	53.45(0.43)	54.76	0.7	10	31(-4.2)	50	[-7]	[10]	[32]	-14	380	UR	0.8	SmallShort?	(-6)	7	52	17	20	-0,36	62
34	Nov/22	15	50.62	53.04	55.01(-0.56)	53.35(-0.17)	53.22(0.13)	53.49	0.5	7	35(-5)	20	[-9]	[1]	[10]	-54	146	UR	0.1	SmallShort?	(-12)	2	14	4	20	-0.8,16	59
35	Nov/22	14	50.62	53.04	55.32(-0.56)	53.44(-0.41)	53.15(0.23)	53.14	0.5	7	40(-2.1)	10	[-9]	[0]	[4]	-61	54	UR	-0	SmallShort	(-14)	4	-1	4	20	-1,14	59

36	Nov/22	13	50.62	53.04	55.63(-0.61)	53.66(-0.46)	53.03(-0.23)	53.16	0.5	7	42(-2.1)	-0	[-10]	[-8]	[5]	-64	-42	RG	0.1	Wait	(-12)	-4	3	6	20	-1.1,14	59
37	Nov/22	12	50.62	53.04	55.97(-0.67)	53.91(-0.75)	53.15(-0.28)	53.09	0.5	7	44(-2)	5	[-11]	[-11]	[4]	-67	-75	RG	-0	Wait	(-14)	-4	-6	10	20	-1.2,13	59
38	Nov/22	11	50.62	53.04	56.35(-0.56)	54.32(-0.66)	53.3(-0.3)	53.24	0.5	7	46(-0.2)	5	[-9]	[-10]	[2]	-74	-202	RG	-0	Wait	(-15)	-5	4	5	2	-1.3,9	59
39	Nov/22	10	50.62	53.04	56.67(-0.58)	54.68(-0.78)	53.46(-0.69)	53.15	0.5	7	46(2.6)	5	[-9]	[-17]	[6]	-81	-327	RG	-0.1	Wait	(-14)	-11	27	5	-20	-1.4,4	59
40	Nov/22	9	50.62	53.04	57(-0.52)	55.11(-0.72)	53.83(-0.87)	52.51	0.4	7	44(2.9)	-30	[-8]	[-19]	[-30]	-98	-570	DT	-0.6	OpenShort?	(-13)	-14	-51	0	-20	-1.9,0	59

41	Nov/21	15	50.43	52.44	57.3(-0.56)	55.51(-0.56)	54.3(-0.71)	53.76	0.6	7	41(1.3)	-15	[-9]	[-16]	[-8]	-90	-345	DT	-0.3	OpenShort?	(-10)	-11	-1	4	-20	-1.6,0	57
42	Nov/21	14	50.43	52.44	57.62(-0.45)	55.82(-0.66)	54.69(-1.19)	53.79	0.6	7	39(3.4)	-20	[-7]	[-23]	[-15]	-95	-550	DT	-0.4	OpenShort	(-13)	-19	-16	1	-20	-1.8,0	57
43	Nov/21	13	50.43	52.44	57.88(-0.41)	56.19(-0.85)	55.35(-1)	54.18	0.7	7	36(3.6)	-10	[-6]	[-22]	[-9]	-98	-525	DT	-0.6	OpenShort	(-9)	-16	-11	1	-20	-1.9,0	57
44	Nov/21	12	50.43	52.44	58.12(-0.38)	56.67(-0.93)	55.91(-0.85)	54.45	0.8	7	32(4)	-20	[-6]	[-20]	[-19]	-103	-507	DT	-0.8	HoldShort	(-9)	-13	-36	-8	-20	-2.1,0	57
45	Nov/21	11	50.43	52.44	58.34(-0.31)	57.2(-0.71)	56.39(-0.63)	55.35	0.9	7	28(3.3)	5	[-5]	[-14]	[-11]	-98	-400	RG	-0.7	Wait	(-7)	-10	-11	-4	-20	-2,2	57

46	Nov/21	10	50.43	52.44	58.52(-0.22)	57.61(-0.74)	56.75(-0.42)	55.64	1	7	25(3)	-10	[-3]	[-11]	[-25]	-101	-408	DT	-0.8	HoldShort	(-6)	-7	-56	-2	-20	-2.2,4	57
47	Nov/21	9	50.43	52.44	58.65(-0.14)	58.04(-0.58)	56.99(-0.09)	57.1	1.3	7	22(0.9)	35	[-2]	[-4]	[3]	-79	-173	RG	0.1	Wait?	(-2)	-1	4	3	16	-1.3,4	57
48	Nov/18	15	50.07	51.89	58.73(-0.22)	58.38(-0.49)	57.04(-0.7)	56.99	1.3	9	21(1.1)	15	[-3]	[-11]	[-8]	-85	-268	RG	-0	Wait?	(-4)	-11	5	-28	-20	-1.5,3	59
49	Nov/18	14	50.07	51.89	58.86(-0.56)	58.67(-0.36)	57.44(-0.98)	56.85	1.3	9	20(-5.8)	-40	[-9]	[-16]	[-19]	-96	-111	DT	-0.6	HoldShort	(-5)	-15	-7	-32	-20	-1.9,2	59
50	Nov/18	13	50.07	51.89	59.19(-0.57)	58.88(-0.34)	58.01(-0.79)	57.02	1.3	9	26(-4.5)	-30	[-9]	[-12]	[-15]	-88	-104	DT	-0.7	HoldShort	(-12)	-12	7	-29	-20	-1.6,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI