NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $12.7800

NIO Daily Change: -5.4% Daily StdDev 6.86% NIO EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $12.09(-5.4%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.62%(56%) Avg negative next hour return: -1.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	10.76	10.77	11.27(0.71)	12.07(1.34)	12.48(-0.24)	12.18	1.7	4	120(1.2)	0	[10]	[11]	[-35]	64	148	CR	-0.3	HoldShort?	(15)	-4	-60	-6	-20	0.9,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.07(hourly_sma_10 -0.9%) 11.27(hourly_sma_20 -7.47%) 10.77(daily_ema_10 -11.58%) 10.76(daily_ema_20 -11.66%) Resistance Levels:

2	Nov/30	15	10.63	10.6	11.19(0.99)	11.91(1.71)	12.51(-0.16)	12.63	2.5	5	119(2.5)	50	[14]	[17]	[-1]	85	404	CR	0.1	OpenShort?	(17)	-2	-8	0	20	1.5,97	72
3	Nov/30	14	10.63	10.6	11.08(1.19)	11.71(1.74)	12.53(0.89)	12.69	2.6	5	116(7.6)	50	[18]	[33]	[26]	85	611	UT	0.2	OpenLong	(18)	13	20	-5	20	1.7,92	72
4	Nov/30	13	10.63	10.6	10.95(1.11)	11.51(1.59)	12.42(3.41)	12.54	2.4	5	109(8.4)	50	[16]	[69]	[28]	83	1225	UT	0.1	OpenLong	(20)	50	32	-11	20	1.8,88	72
5	Nov/30	12	10.63	10.6	10.83(1.03)	11.33(1.43)	12.01(2.91)	12.31	2.1	5	100(7.7)	50	[15]	[60]	[17]	85	1110	UT	0.4	OpenLong	(17)	43	-8	-14	20	1.8,90	72

6	Nov/30	11	10.63	10.6	10.72(1.04)	11.17(2.01)	11.67(3.18)	12.37	2.2	5	93(11)	50	[15]	[68]	[16]	101	1327	UT	0.9	HoldLong	(17)	47	-45	25	20	2.2,96	72
7	Nov/30	10	10.63	10.6	10.61(1.05)	10.95(2.43)	11.31(4.05)	12.71	2.6	5	82(29.8)	50	[15]	[84]	[75]	117	1950	UT	2.1	HoldLong	(23)	60	72	28	20	3.2,87	72
8	Nov/30	9	10.63	10.6	10.5(0.77)	10.69(1.71)	10.87(2.55)	12.19	2	5	52(25.9)	50	[11]	[56]	[142]	127	1492	UT	3.2	HoldLong?	(13)	37	267	27	20	4.1,74	72
9	Nov/29	15	10.46	10.44	10.5(0)	10.51(0.19)	10.6(-0.47)	10.53	0.1	1	26(-5.8)	-15	[0]	[-6]	[-7]	25	9	DR	-0.3	OpenShort?	(0)	-7	-3	-15	-20	0.5,62	52
10	Nov/29	14	10.46	10.44	10.42(0.1)	10.49(0.1)	10.65(-0.19)	10.55	0.1	1	32(0.4)	-5	[2]	[-2]	[-2]	34	-22	DR	-0.5	OpenShort	(2)	-3	-2	-17	19	0.6,69	52

11	Nov/29	13	10.46	10.44	10.42(0)	10.48(0.1)	10.67(0.76)	10.56	0.2	1	31(-0.3)	0	[0]	[13]	[-2]	45	323	CR	-0.5	HoldShort	(2)	12	-14	-9	20	0.7,77	52
12	Nov/29	12	10.46	10.44	10.42(0)	10.47(0.29)	10.59(0.76)	10.65	0.3	1	32(-0.1)	10	[0]	[14]	[5]	69	413	UR	0.3	SmallShort	(0)	12	-9	13	20	1.2,89	52
13	Nov/29	11	10.46	10.44	10.41(0.1)	10.44(0.48)	10.51(0.86)	10.71	0.4	1	32(1.9)	30	[2]	[18]	[8]	84	402	UT	1	OpenLong	(0)	14	-13	43	20	1.5,96	52
14	Nov/29	10	10.46	10.44	10.4(0.39)	10.39(0.68)	10.42(0.97)	10.79	0.5	1	30(-0.1)	50	[6]	[22]	[24]	71	228	UT	1.9	OpenLong	(3)	16	26	33	20	2,71	52
15	Nov/29	9	10.46	10.44	10.36(0.39)	10.32(0.39)	10.32(0.39)	10.63	0.3	1	30(-3.1)	50	[6]	[11]	[35]	29	-18	UT	1.6	OpenLong?	(7)	6	76	10	20	1.4,44	52

16	Nov/28	15	10.43	10.5	10.32(0.1)	10.28(0.1)	10.28(-0.58)	10.17	-0.4	0	33(-1.5)	-5	[2]	[-10]	[-10]	-45	-381	DR	-0.5	OpenShort?	(2)	-9	-7	-22	-20	-0.7,23	47
17	Nov/28	14	10.43	10.5	10.31(0.19)	10.27(-0.39)	10.34(-0.39)	10.21	-0.3	0	35(-2.2)	-5	[3]	[-10]	[-7]	-27	-378	DR	-0.6	OpenShort	(3)	-6	-15	-19	10	-0.4,33	47
18	Nov/28	13	10.43	10.5	10.29(0.19)	10.31(-0.19)	10.38(0.29)	10.3	-0.2	0	37(-1.9)	15	[3]	[2]	[-1]	-2	-102	CR	-0.3	HoldShort	(3)	5	-7	-12	20	0,48	47
19	Nov/28	12	10.43	10.5	10.27(0.2)	10.33(-0.1)	10.35(0.29)	10.34	-0.1	0	39(-1.9)	20	[3]	[3]	[1]	20	-48	UT	-0	OpenLong	(3)	5	-8	1	20	0.3,62	47
20	Nov/28	11	10.43	10.5	10.25(0.2)	10.34(-0.1)	10.32(0.49)	10.39	-0.1	0	41(-0.7)	15	[3]	[6]	[2]	30	69	UT	0.3	OpenLong	(5)	8	-15	16	20	0.5,67	47

21	Nov/28	10	10.43	10.5	10.23(0.29)	10.34(0)	10.27(0.88)	10.48	0.1	0	41(0.6)	50	[5]	[14]	[15]	34	169	UT	0.8	OpenLong	(3)	14	13	16	20	0.9,61	47
22	Nov/28	9	10.43	10.5	10.2(0.1)	10.35(-0.29)	10.18(-0.59)	10.4	-0	0	41(-0.3)	25	[2]	[-13]	[23]	17	-37	RG	0.8	SmallShort?	(3)	-10	43	4	20	0.7,49	47
23	Nov/25	12	10.41	10.64	10.19(0.1)	10.38(-0.38)	10.24(-0.78)	10.14	-0.4	2	41(0.8)	-10	[2]	[-16]	[-11]	-17	-334	DR	-0.4	OpenShort	(2)	-13	-5	-11	-20	-0.2,38	43
24	Nov/25	11	10.41	10.64	10.18(0.1)	10.42(0.29)	10.32(-0.39)	10.17	-0.3	2	40(-0.4)	-15	[2]	[-4]	[-20]	-13	-199	DR	-0.5	OpenShort	(2)	-6	3	-29	-20	-0,37	43
25	Nov/25	10	10.41	10.64	10.17(0.1)	10.39(0.19)	10.36(-0.67)	10.15	-0.4	2	41(-0.6)	-20	[2]	[-9]	[-21]	4	-274	DR	-0.7	OpenShort	(2)	-11	7	-21	-20	-0.1,56	43

26	Nov/25	9	10.41	10.64	10.16(0.1)	10.37(0.29)	10.43(-0.95)	10.11	-0.4	2	41(-1)	-30	[2]	[-13]	[-45]	17	-369	DR	-1.1	OpenShort?	(2)	-15	-81	-14	-20	-0.2,72	43
27	Nov/23	15	10.4	10.66	10.15(0.4)	10.34(0.68)	10.43(0)	10.62	0.3	3	42(1.6)	45	[7]	[8]	[6]	75	76	UT	0.3	OpenLong?	(7)	0	14	0	19	1.6,85	56
28	Nov/23	14	10.4	10.66	10.15(0)	10.27(0.59)	10.53(0.1)	10.53	0.2	3	41(0.5)	15	[0]	[8]	[10]	66	444	UR	0	SmallShort	(5)	2	19	-9	20	1.5,78	56
29	Nov/23	13	10.4	10.66	10.15(0)	10.21(0.49)	10.52(0.86)	10.41	0	3	40(-0.2)	20	[0]	[19]	[0]	60	507	UT	-0.4	OpenLong	(0)	14	-8	-5	20	1.1,82	56
30	Nov/23	12	10.4	10.66	10.15(0)	10.16(0.49)	10.43(1.16)	10.46	0.1	3	40(0.4)	30	[0]	[24]	[3]	74	628	UR	0.1	SmallShort	(0)	19	-24	14	20	1.3,91	56

31	Nov/23	11	10.4	10.66	10.11(0.2)	10.11(0.6)	10.31(1.48)	10.61	0.3	3	40(3.1)	50	[3]	[31]	[20]	94	655	UT	1.1	OpenLong	(2)	24	-5	46	20	1.8,99	56
32	Nov/23	10	10.4	10.66	10.09(0.1)	10.05(0.7)	10.16(1.6)	10.64	0.4	3	37(3.5)	50	[2]	[33]	[40]	76	840	UT	1.9	OpenLong	(3)	26	26	48	20	2.2,71	56
33	Nov/23	9	10.4	10.66	10.09(0)	9.98(0.4)	10(0.91)	10.48	0.1	3	33(-1.5)	40	[0]	[19]	[54]	33	619	UR	2.1	SmallShort?	(0)	15	92	32	20	1.8,38	56
34	Nov/22	15	10.41	10.55	10.08(-0.4)	9.98(0)	9.91(0.1)	9.94	-0.7	0	35(-3.1)	-5	[-6]	[-1]	[10]	-44	262	RG	0.1	Wait?	(-5)	2	14	7	20	-0.6,21	57
35	Nov/22	14	10.41	10.55	10.12(-0.3)	9.94(-0.1)	9.9(-0.2)	9.86	-0.8	0	38(-1.7)	-30	[-5]	[-6]	[-8]	-69	-18	DT	-0.2	OpenShort	(-7)	-3	-7	-1	-20	-1,6	57

36	Nov/22	13	10.41	10.55	10.15(-0.39)	9.94(0)	9.92(-0.2)	9.9	-0.8	0	40(-1.3)	-35	[-6]	[-6]	[-5]	-63	75	DT	-0.1	OpenShort	(-7)	-3	-3	2	-20	-0.9,10	57
37	Nov/22	12	10.41	10.55	10.19(-0.29)	9.95(0.1)	9.94(-0.1)	9.92	-0.7	0	41(-0.7)	-25	[-5]	[-3]	[-5]	-66	-6	DT	-0.1	OpenShort	(-5)	-2	0	-3	-20	-1,9	57
38	Nov/22	11	10.41	10.55	10.22(-0.2)	9.94(-0.6)	9.95(-0.2)	9.92	-0.7	0	42(0.5)	5	[-3]	[-10]	[10]	-67	-148	RG	-0.1	Wait	(-7)	-3	5	-3	20	-1.1,11	57
39	Nov/22	10	10.41	10.55	10.24(-0.19)	10(-0.5)	9.97(-0.1)	9.89	-0.8	0	41(1.1)	0	[-3]	[-7]	[-1]	-69	-180	RG	-0.3	Wait	(-5)	-2	-15	-3	20	-1.3,14	57
40	Nov/22	9	10.41	10.55	10.26(-0.19)	10.05(-0.5)	9.98(-0.1)	9.98	-0.6	0	40(1.9)	-5	[-3]	[-7]	[1]	-57	-111	RG	0	Wait?	(-3)	-2	-3	2	20	-1,18	57

41	Nov/21	15	10.45	10.61	10.28(-0.1)	10.1(-0.3)	9.99(0.3)	10	-0.6	2	38(2.5)	15	[-2]	[1]	[4]	-59	-105	UR	0	SmallShort?	(-2)	5	3	6	20	-1.1,19	55
42	Nov/21	14	10.45	10.61	10.29(-0.29)	10.13(-0.49)	9.96(0.2)	9.98	-0.7	2	36(0.6)	-10	[-5]	[-3]	[1]	-61	25	DP	0.1	OpenShort	(-2)	3	-5	10	10	-1.2,19	55
43	Nov/21	13	10.45	10.61	10.32(-0.29)	10.18(-0.49)	9.94(-0.9)	10.01	-0.6	2	35(0.7)	-30	[-5]	[-21]	[-2]	-62	-235	DT	0.3	OpenShort	(-5)	-15	3	8	-20	-1.2,18	55
44	Nov/21	12	10.45	10.61	10.35(-0.29)	10.23(-0.58)	10.03(-0.89)	9.99	-0.6	2	34(1)	-20	[-5]	[-21]	[2]	-77	-285	DP	-0.2	OpenShort	(-5)	-14	7	1	-10	-1.5,11	55
45	Nov/21	11	10.45	10.61	10.38(-0.29)	10.29(-0.58)	10.12(-0.88)	9.95	-0.7	2	33(2.9)	-30	[-5]	[-21]	[-11]	-90	-345	DT	-0.7	OpenShort	(-6)	-14	14	-34	-20	-1.8,5	55

46	Nov/21	10	10.45	10.61	10.41(-0.29)	10.35(-0.58)	10.21(-0.68)	9.87	-0.8	2	30(2.7)	-35	[-5]	[-18]	[-18]	-87	-402	DT	-1.6	OpenShort	(-5)	-11	2	-25	-20	-2.5,26	55
47	Nov/21	9	10.45	10.61	10.44(-0.48)	10.41(-0.76)	10.28(-1.34)	9.86	-0.8	2	28(10.3)	-50	[-8]	[-31]	[-56]	-79	-418	DT	-2.1	OpenShort?	(-6)	-22	-100	-22	-20	-3,46	55
48	Nov/18	15	10.42	10.71	10.49(-0.19)	10.41(0)	10.42(-0.1)	10.48	0.1	1	17(-3.1)	-10	[-3]	[-4]	[3]	12	150	DP	0.5	OpenShort?	(-2)	-2	8	4	0	-0.1,64	58
49	Nov/18	14	10.42	10.71	10.51(-0.47)	10.49(0.1)	10.43(-0.19)	10.43	0	1	21(-15.3)	-45	[-8]	[-6]	[-3]	-11	322	DT	0	OpenShort	(-3)	-3	5	-4	-20	-0.5,52	58
50	Nov/18	13	10.42	10.71	10.56(-0.47)	10.48(0.1)	10.45(-0.38)	10.4	-0	1	36(-9.5)	-40	[-8]	[-9]	[-5]	-13	210	DT	-0.2	OpenShort	(-10)	-6	10	-4	-20	-0.6,52	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI